MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APLM — Apollomics Inc. Class A Ordinary Shares
NasdaqApollomics Inc. Class A Ordinary Shares
$23.27
-1.68(-6.75%)
- O
- 23.00
- H
- 23.27
- L
- 23.00
- V
- 1.17K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$23.27
Period Return+291.03%
Period High$42.12
Period Low$3.66
Avg Daily Volume28.3K
Total Trading Days365
APLM — Historical OHLCV Price & Volume Table
Apr 17, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $23.00 | $23.27 | $23.00 | $23.27 | $-1.68 | -6.75% | 1,165 | $23.70 | $23.00 $23.27 |
| Sep 30, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.83 | +3.44% | 1,320 | $23.95 | $24.95 $24.95 |
| Sep 29, 2026 | $22.18 | $24.67 | $22.18 | $24.12 | +$0.27 | +1.15% | 10,140 | $23.51 | $22.18 $24.67 |
| Sep 28, 2026 | $23.80 | $24.50 | $23.20 | $23.85 | +$1.50 | +6.69% | 2,358 | $23.42 | $23.20 $24.50 |
| Sep 25, 2026 | $24.80 | $24.96 | $22.00 | $22.35 | $-1.13 | -4.81% | 39,572 | $23.00 | $22.00 $24.96 |
| Sep 24, 2026 | $23.48 | $23.48 | $23.48 | $23.48 | +$0.08 | +0.34% | 1,309 | $23.38 | $23.48 $23.48 |
| Sep 23, 2026 | $22.76 | $24.10 | $21.88 | $23.40 | $-0.32 | -1.35% | 24,955 | $23.10 | $21.88 $24.10 |
| Sep 22, 2026 | $25.00 | $25.00 | $22.23 | $23.72 | $-0.19 | -0.79% | 3,229 | $23.24 | $22.23 $25.00 |
| Sep 21, 2026 | $23.96 | $25.00 | $23.91 | $23.91 | +$0.49 | +2.09% | 2,839 | $23.92 | $23.91 $25.00 |
| Sep 18, 2026 | $22.50 | $24.77 | $22.50 | $23.42 | +$0.90 | +3.97% | 6,727 | $23.19 | $22.50 $24.77 |
| Sep 17, 2026 | $23.00 | $25.00 | $22.53 | $22.53 | +$0.42 | +1.90% | 2,981 | $23.03 | $22.53 $25.00 |
| Sep 16, 2026 | $22.62 | $22.83 | $21.59 | $22.11 | $-1.92 | -7.97% | 10,339 | $22.17 | $21.59 $22.83 |
| Sep 15, 2026 | $23.89 | $24.02 | $22.90 | $24.02 | +$0.84 | +3.62% | 6,249 | $23.30 | $22.90 $24.02 |
| Sep 14, 2026 | $23.18 | $23.18 | $23.18 | $23.18 | $-0.03 | -0.11% | 499 | $23.42 | $23.18 $23.18 |
| Sep 11, 2026 | $24.03 | $24.03 | $21.21 | $23.21 | $-0.66 | -2.75% | 5,852 | $23.21 | $21.21 $24.03 |
| Sep 10, 2026 | $23.90 | $24.30 | $23.75 | $23.86 | $-1.02 | -4.10% | 3,819 | $24.11 | $23.75 $24.30 |
| Sep 9, 2026 | $24.48 | $26.27 | $23.97 | $24.88 | +$0.38 | +1.55% | 15,935 | $25.03 | $23.97 $26.27 |
| Sep 8, 2026 | $26.64 | $27.37 | $22.80 | $24.50 | $-3.00 | -10.89% | 65,871 | $25.04 | $22.80 $27.37 |
| Sep 4, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | $-0.52 | -1.84% | 1,518 | $27.85 | $27.50 $27.50 |
| Sep 3, 2026 | $27.50 | $28.29 | $27.50 | $28.01 | +$0.66 | +2.43% | 5,367 | $27.89 | $27.50 $28.29 |
| Sep 2, 2026 | $26.73 | $28.00 | $26.30 | $27.35 | +$0.41 | +1.51% | 11,649 | $27.01 | $26.30 $28.00 |
| Sep 1, 2026 | $27.09 | $27.09 | $26.04 | $26.94 | $-0.15 | -0.55% | 6,653 | $26.46 | $26.04 $27.09 |
| Aug 31, 2026 | $26.43 | $27.09 | $26.43 | $27.09 | +$0.49 | +1.84% | 3,214 | $26.65 | $26.43 $27.09 |
| Aug 28, 2026 | $27.40 | $27.50 | $26.45 | $26.60 | +$0.30 | +1.14% | 6,345 | $26.71 | $26.45 $27.50 |
| Aug 27, 2026 | $24.84 | $26.30 | $24.84 | $26.30 | +$0.10 | +0.38% | 1,640 | $25.60 | $24.84 $26.30 |
| Aug 26, 2026 | $24.90 | $27.51 | $24.90 | $26.20 | $-0.30 | -1.13% | 4,232 | $26.59 | $24.90 $27.51 |
| Aug 25, 2026 | $24.93 | $26.95 | $23.14 | $26.50 | +$3.39 | +14.68% | 10,548 | $25.86 | $23.14 $26.95 |
| Aug 24, 2026 | $25.00 | $25.00 | $22.80 | $23.11 | $-1.22 | -5.02% | 1,146 | $23.77 | $22.80 $25.00 |
| Aug 21, 2026 | $22.93 | $24.59 | $22.93 | $24.33 | +$0.76 | +3.21% | 6,286 | $23.56 | $22.93 $24.59 |
| Aug 20, 2026 | $24.27 | $24.43 | $22.79 | $23.57 | $-0.02 | -0.08% | 5,592 | $23.43 | $22.79 $24.43 |