MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
APLU — Allspring Core Plus ETF
NYSE ArcaAllspring Core Plus ETF
$23.41
+0.11(+0.47%)
- O
- 23.27
- H
- 23.41
- L
- 23.26
- V
- 39.38K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$23.41
Period Return-4.29%
Period High$25.63
Period Low$23.20
Avg Daily Volume53.6K
Total Trading Days365
APLU — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $23.27 | $23.41 | $23.26 | $23.41 | +$0.11 | +0.47% | 39,375 | $23.34 | $23.26 $23.41 |
| Sep 30, 2026 | $23.40 | $23.40 | $23.20 | $23.30 | $-0.07 | -0.30% | 109,477 | $23.32 | $23.20 $23.40 |
| Sep 29, 2026 | $23.42 | $23.42 | $23.27 | $23.37 | $-0.02 | -0.06% | 61,637 | $23.34 | $23.27 $23.42 |
| Sep 28, 2026 | $23.44 | $23.44 | $23.34 | $23.39 | $-0.16 | -0.66% | 34,375 | $23.38 | $23.34 $23.44 |
| Sep 25, 2026 | $23.49 | $23.54 | $23.42 | $23.54 | +$0.05 | +0.19% | 22,971 | $23.48 | $23.42 $23.54 |
| Sep 24, 2026 | $23.62 | $23.63 | $23.49 | $23.50 | $-0.23 | -0.95% | 30,871 | $23.51 | $23.49 $23.63 |
| Sep 23, 2026 | $23.88 | $23.88 | $23.69 | $23.72 | $-0.25 | -1.04% | 35,789 | $23.74 | $23.69 $23.88 |
| Sep 22, 2026 | $23.96 | $24.02 | $23.94 | $23.97 | +$0.03 | +0.13% | 214,639 | $23.96 | $23.94 $24.02 |
| Sep 21, 2026 | $23.93 | $23.95 | $23.91 | $23.94 | +$0.12 | +0.50% | 32,882 | $23.93 | $23.91 $23.95 |
| Sep 18, 2026 | $23.89 | $23.91 | $23.82 | $23.82 | $-0.14 | -0.57% | 40,900 | $23.86 | $23.82 $23.91 |
| Sep 17, 2026 | $23.92 | $23.96 | $23.88 | $23.96 | +$0.16 | +0.65% | 255,106 | $23.89 | $23.88 $23.96 |
| Sep 16, 2026 | $23.87 | $23.90 | $23.78 | $23.80 | $-0.02 | -0.07% | 1,188,497 | $23.85 | $23.78 $23.90 |
| Sep 15, 2026 | $23.85 | $23.85 | $23.80 | $23.82 | +$0.01 | +0.05% | 49,071 | $23.83 | $23.80 $23.85 |
| Sep 14, 2026 | $23.87 | $23.87 | $23.81 | $23.81 | $-0.08 | -0.31% | 65,634 | $23.84 | $23.81 $23.87 |
| Sep 11, 2026 | $23.98 | $23.99 | $23.88 | $23.88 | $-0.05 | -0.19% | 37,753 | $23.91 | $23.88 $23.99 |
| Sep 10, 2026 | $24.00 | $24.02 | $23.92 | $23.93 | $-0.19 | -0.79% | 27,659 | $23.97 | $23.92 $24.02 |
| Sep 9, 2026 | $24.16 | $24.16 | $24.08 | $24.12 | $-0.02 | -0.08% | 30,028 | $24.12 | $24.08 $24.16 |
| Sep 8, 2026 | $24.25 | $24.25 | $24.13 | $24.14 | $-0.03 | -0.10% | 31,012 | $24.16 | $24.13 $24.25 |
| Sep 4, 2026 | $24.15 | $24.19 | $24.13 | $24.16 | +$0.00 | +0.00% | 19,209 | $24.16 | $24.13 $24.19 |
| Sep 3, 2026 | $24.26 | $24.26 | $24.15 | $24.16 | +$0.06 | +0.25% | 152,722 | $24.17 | $24.15 $24.26 |
| Sep 2, 2026 | $24.13 | $24.17 | $24.10 | $24.10 | $-0.09 | -0.37% | 369,389 | $24.11 | $24.10 $24.17 |
| Sep 1, 2026 | $24.22 | $24.22 | $24.13 | $24.19 | $-0.01 | -0.04% | 249,035 | $24.15 | $24.13 $24.22 |
| Aug 31, 2026 | $24.16 | $24.22 | $24.15 | $24.20 | $-0.05 | -0.19% | 20,003 | $24.20 | $24.15 $24.22 |
| Aug 28, 2026 | $24.36 | $24.36 | $24.23 | $24.25 | $-0.04 | -0.16% | 31,124 | $24.27 | $24.23 $24.36 |
| Aug 27, 2026 | $24.38 | $24.38 | $24.28 | $24.29 | +$0.01 | +0.02% | 34,058 | $24.31 | $24.28 $24.38 |
| Aug 26, 2026 | $24.37 | $24.37 | $24.28 | $24.28 | $-0.03 | -0.12% | 23,614 | $24.30 | $24.28 $24.37 |
| Aug 25, 2026 | $24.34 | $24.34 | $24.27 | $24.31 | $-0.01 | -0.04% | 36,156 | $24.30 | $24.27 $24.34 |
| Aug 24, 2026 | $24.34 | $24.34 | $24.28 | $24.32 | +$0.05 | +0.21% | 57,749 | $24.29 | $24.28 $24.34 |
| Aug 21, 2026 | $24.33 | $24.34 | $24.25 | $24.27 | $-0.06 | -0.23% | 59,234 | $24.29 | $24.25 $24.34 |
| Aug 20, 2026 | $24.39 | $24.39 | $24.30 | $24.33 | $-0.11 | -0.43% | 22,120 | $24.31 | $24.30 $24.39 |