MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APM — Aptorum Group Limited Class A Ordinary Shares
NasdaqAptorum Group Limited Class A Ordinary Shares
$7.00
+0.08(+1.10%)
- O
- 7.01
- H
- 7.49
- L
- 6.00
- V
- 19.51K
⏱️ End-of-day dataAs of Jul 17, 2026
Latest Close$7.00
Period Return+508.7%
Period High$8.33
Period Low$0.65
Avg Daily Volume1.82M
Total Trading Days365
APM — Historical OHLCV Price & Volume Table
Feb 3, 2025 — Jul 17, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | $7.01 | $7.49 | $6.00 | $7.00 | +$0.08 | +1.10% | 19,515 | $6.96 | $6.00 $7.49 |
| Jul 16, 2026 | $8.05 | $8.33 | $6.10 | $6.92 | $-1.26 | -15.34% | 52,660 | $7.13 | $6.10 $8.33 |
| Jul 15, 2026 | $8.30 | $8.30 | $7.82 | $8.18 | +$0.03 | +0.38% | 2,274 | $8.05 | $7.82 $8.30 |
| Jul 14, 2026 | $8.20 | $8.30 | $7.89 | $8.15 | +$0.05 | +0.59% | 1,662 | $8.08 | $7.89 $8.30 |
| Jul 13, 2026 | $7.88 | $8.10 | $7.78 | $8.10 | +$0.28 | +3.58% | 1,458 | $8.03 | $7.78 $8.10 |
| Jul 10, 2026 | $7.70 | $7.93 | $7.70 | $7.82 | +$7.04 | +896.18% | 1,382 | $7.82 | $7.70 $7.93 |
| Jul 9, 2026 | $0.79 | $0.81 | $0.79 | $0.79 | +$0.01 | +0.64% | 13,400 | $0.79 | $0.79 $0.81 |
| Jul 8, 2026 | $0.78 | $0.79 | $0.77 | $0.78 | +$0.01 | +1.30% | 15,300 | $0.78 | $0.77 $0.79 |
| Jul 7, 2026 | $0.81 | $0.83 | $0.77 | $0.77 | $-0.03 | -3.99% | 24,400 | $0.77 | $0.77 $0.83 |
| Jul 6, 2026 | $0.81 | $0.83 | $0.80 | $0.80 | +$0.00 | +0.00% | 21,300 | $0.80 | $0.80 $0.83 |
| Jul 2, 2026 | $0.81 | $0.81 | $0.79 | $0.80 | +$0.00 | +0.25% | 20,400 | $0.80 | $0.79 $0.81 |
| Jul 1, 2026 | $0.78 | $0.80 | $0.78 | $0.80 | +$0.02 | +2.30% | 11,300 | $0.80 | $0.78 $0.80 |
| Jun 30, 2026 | $0.77 | $0.81 | $0.77 | $0.78 | +$0.01 | +1.16% | 18,300 | $0.78 | $0.77 $0.81 |
| Jun 29, 2026 | $0.78 | $0.80 | $0.77 | $0.77 | $-0.00 | -0.13% | 22,900 | $0.77 | $0.77 $0.80 |
| Jun 26, 2026 | $0.76 | $0.84 | $0.76 | $0.77 | $-0.00 | -0.39% | 32,700 | $0.77 | $0.76 $0.84 |
| Jun 25, 2026 | $0.80 | $0.81 | $0.77 | $0.78 | $-0.04 | -4.43% | 50,900 | $0.78 | $0.77 $0.81 |
| Jun 24, 2026 | $0.82 | $0.85 | $0.80 | $0.81 | $-0.02 | -1.81% | 25,000 | $0.81 | $0.80 $0.85 |
| Jun 23, 2026 | $0.86 | $0.89 | $0.82 | $0.83 | $-0.03 | -3.50% | 29,200 | $0.83 | $0.82 $0.89 |
| Jun 22, 2026 | $0.86 | $0.89 | $0.82 | $0.86 | +$0.03 | +3.12% | 83,500 | $0.86 | $0.82 $0.89 |
| Jun 18, 2026 | $0.87 | $0.87 | $0.82 | $0.83 | $-0.04 | -4.37% | 83,500 | $0.83 | $0.82 $0.87 |
| Jun 17, 2026 | $0.83 | $0.90 | $0.82 | $0.87 | +$0.03 | +3.20% | 57,600 | $0.87 | $0.82 $0.90 |
| Jun 16, 2026 | $0.86 | $0.87 | $0.81 | $0.84 | $-0.03 | -2.99% | 21,800 | $0.84 | $0.81 $0.87 |
| Jun 15, 2026 | $0.85 | $0.91 | $0.83 | $0.87 | +$0.01 | +1.28% | 76,900 | $0.87 | $0.83 $0.91 |
| Jun 12, 2026 | $0.89 | $0.89 | $0.81 | $0.86 | $-0.03 | -3.60% | 131,300 | $0.86 | $0.81 $0.89 |
| Jun 11, 2026 | $0.84 | $0.89 | $0.84 | $0.89 | $-0.01 | -1.55% | 107,000 | $0.89 | $0.84 $0.89 |
| Jun 10, 2026 | $1.04 | $1.04 | $0.83 | $0.90 | $-0.22 | -19.29% | 884,100 | $0.90 | $0.83 $1.04 |
| Jun 9, 2026 | $1.16 | $1.21 | $1.01 | $1.12 | $-0.05 | -4.27% | 801,700 | $1.12 | $1.01 $1.21 |
| Jun 8, 2026 | $1.11 | $1.39 | $1.04 | $1.17 | +$0.16 | +15.84% | 2,096,100 | $1.17 | $1.04 $1.39 |
| Jun 5, 2026 | $1.08 | $1.39 | $0.90 | $1.01 | $-0.08 | -7.34% | 1,174,300 | $1.01 | $0.90 $1.39 |
| Jun 4, 2026 | $1.06 | $1.15 | $1.01 | $1.09 | +$0.00 | +0.00% | 554,200 | $1.09 | $1.01 $1.15 |