MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APMC — AmperCap Acquisition Company Ordinary Shares
NasdaqAmperCap Acquisition Company Ordinary Shares
$9.97
+0.01(+0.10%)
- O
- 9.97
- H
- 9.97
- L
- 9.97
- V
- 113.9K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.97
Period Return+0.61%
Period High$10.00
Period Low$9.88
Avg Daily Volume67.2K
Total Trading Days48
APMC — Historical OHLCV Price & Volume Table
Jun 29, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 113,897 | $9.97 | $9.97 $9.97 |
| Sep 23, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 707 | $9.96 | $9.96 $9.96 |
| Sep 22, 2026 | $9.97 | $9.97 | $9.96 | $9.96 | +$0.00 | +0.00% | 1,110 | $9.97 | $9.96 $9.97 |
| Sep 21, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.10% | 120 | $9.96 | $9.96 $9.96 |
| Sep 14, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 1,009 | $9.97 | $9.97 $9.97 |
| Sep 10, 2026 | $9.97 | $9.97 | $9.96 | $9.96 | +$0.00 | +0.00% | 4,446 | $9.96 | $9.96 $9.97 |
| Sep 8, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.10% | 15,058 | $9.96 | $9.96 $9.96 |
| Sep 4, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.02 | +0.20% | 543 | $9.97 | $9.97 $9.97 |
| Sep 3, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | $-0.02 | -0.20% | 59,829 | $9.95 | $9.95 $9.96 |
| Sep 1, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | $-0.01 | -0.10% | 516 | $9.97 | $9.96 $9.97 |
| Aug 27, 2026 | $9.97 | $9.98 | $9.97 | $9.98 | +$0.04 | +0.40% | 1,515 | $9.97 | $9.97 $9.98 |
| Aug 26, 2026 | $9.97 | $9.97 | $9.92 | $9.94 | $-0.03 | -0.30% | 13,469 | $9.94 | $9.92 $9.97 |
| Aug 25, 2026 | $9.95 | $9.97 | $9.94 | $9.97 | +$0.04 | +0.40% | 126,397 | $9.94 | $9.94 $9.97 |
| Aug 21, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $-0.01 | -0.10% | 710 | $9.93 | $9.93 $9.93 |
| Aug 20, 2026 | $9.93 | $9.95 | $9.93 | $9.94 | +$0.02 | +0.20% | 396,044 | $9.93 | $9.93 $9.95 |
| Aug 19, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 5,223 | $9.92 | $9.92 $9.92 |
| Aug 18, 2026 | $9.92 | $9.92 | $9.91 | $9.92 | +$0.00 | +0.00% | 122,094 | $9.92 | $9.91 $9.92 |
| Aug 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 31,702 | $9.92 | $9.92 $9.92 |
| Aug 14, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $-0.00 | -0.02% | 1,053 | $9.92 | $9.92 $9.92 |
| Aug 13, 2026 | $9.94 | $9.94 | $9.92 | $9.92 | +$0.01 | +0.12% | 21,985 | $9.94 | $9.92 $9.94 |
| Aug 12, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | $-0.01 | -0.10% | 30,447 | $9.91 | $9.91 $9.92 |
| Aug 11, 2026 | $9.92 | $9.92 | $9.91 | $9.92 | +$0.01 | +0.05% | 407,072 | $9.92 | $9.91 $9.92 |
| Aug 7, 2026 | $9.92 | $9.92 | $9.89 | $9.92 | $-0.01 | -0.05% | 5,039 | $9.91 | $9.89 $9.92 |
| Aug 6, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.01 | +0.10% | 11,351 | $9.92 | $9.92 $9.92 |
| Aug 4, 2026 | $9.90 | $9.91 | $9.90 | $9.91 | +$0.00 | +0.00% | 146,038 | $9.91 | $9.90 $9.91 |
| Jul 31, 2026 | $9.91 | $9.91 | $9.89 | $9.91 | +$0.01 | +0.10% | 102,858 | $9.90 | $9.89 $9.91 |
| Jul 30, 2026 | $9.91 | $9.91 | $9.90 | $9.90 | +$0.00 | +0.00% | 57,689 | $9.90 | $9.90 $9.91 |
| Jul 29, 2026 | $9.91 | $9.91 | $9.90 | $9.90 | $-0.01 | -0.10% | 416 | $9.90 | $9.90 $9.91 |
| Jul 28, 2026 | $9.90 | $9.91 | $9.89 | $9.91 | +$0.01 | +0.10% | 36,178 | $9.90 | $9.89 $9.91 |
| Jul 24, 2026 | $9.89 | $9.90 | $9.89 | $9.90 | +$0.01 | +0.10% | 217,656 | $9.89 | $9.89 $9.90 |