MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
APMI — Corgi AMAT 2x Daily ETF
Cboe BZXCorgi AMAT 2x Daily ETF
$17.60
+1.06(+6.42%)
- O
- 17.60
- H
- 17.60
- L
- 17.60
- V
- 391.65
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$17.60
Period Return+81.39%
Period High$27.50
Period Low$9.59
Avg Daily Volume46.1K
Total Trading Days365
APMI — Historical OHLCV Price & Volume Table
Jan 7, 2022 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | +$1.06 | +6.42% | 392 | $17.49 | $17.60 $17.60 |
| Sep 30, 2026 | $16.30 | $16.53 | $16.30 | $16.53 | $-0.00 | -0.01% | 230 | $16.38 | $16.30 $16.53 |
| Sep 29, 2026 | $16.30 | $16.54 | $16.05 | $16.54 | +$1.60 | +10.68% | 986 | $16.14 | $16.05 $16.54 |
| Sep 28, 2026 | $14.14 | $14.94 | $14.14 | $14.94 | +$0.07 | +0.50% | 3,072 | $14.40 | $14.14 $14.94 |
| Sep 25, 2026 | $14.29 | $14.92 | $14.29 | $14.87 | +$0.63 | +4.39% | 731 | $14.69 | $14.29 $14.92 |
| Sep 24, 2026 | $14.01 | $14.24 | $14.01 | $14.24 | +$0.05 | +0.35% | 110 | $13.98 | $14.01 $14.24 |
| Sep 23, 2026 | $14.25 | $14.25 | $14.19 | $14.19 | +$0.08 | +0.54% | 612 | $13.93 | $14.19 $14.25 |
| Sep 22, 2026 | $13.61 | $14.12 | $13.61 | $14.11 | +$0.41 | +2.96% | 1,529 | $14.09 | $13.61 $14.12 |
| Sep 21, 2026 | $13.33 | $13.85 | $13.15 | $13.71 | +$1.11 | +8.80% | 5,158 | $13.25 | $13.15 $13.85 |
| Sep 18, 2026 | $11.81 | $12.60 | $11.59 | $12.60 | +$1.46 | +13.07% | 4,532 | $12.26 | $11.59 $12.60 |
| Sep 17, 2026 | $11.14 | $11.14 | $11.14 | $11.14 | +$0.17 | +1.58% | 304 | $11.08 | $11.14 $11.14 |
| Sep 16, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | $-0.36 | -3.14% | 439 | $11.80 | $10.97 $10.97 |
| Sep 15, 2026 | $11.49 | $11.49 | $11.33 | $11.33 | $-0.18 | -1.55% | 430 | $11.41 | $11.33 $11.49 |
| Sep 14, 2026 | $11.58 | $11.58 | $11.50 | $11.50 | $-1.86 | -13.93% | 494 | $11.64 | $11.50 $11.58 |
| Sep 11, 2026 | $13.71 | $13.71 | $13.37 | $13.37 | +$0.12 | +0.87% | 463 | $13.70 | $13.37 $13.71 |
| Sep 10, 2026 | $13.25 | $13.25 | $13.25 | $13.25 | $-0.83 | -5.91% | 190 | $13.41 | $13.25 $13.25 |
| Sep 9, 2026 | $13.91 | $14.08 | $13.91 | $14.08 | $-0.28 | -1.94% | 491 | $14.04 | $13.91 $14.08 |
| Sep 8, 2026 | $14.03 | $14.36 | $13.87 | $14.36 | +$1.01 | +7.53% | 625 | $14.12 | $13.87 $14.36 |
| Sep 4, 2026 | $13.50 | $13.56 | $13.33 | $13.36 | +$1.07 | +8.71% | 935 | $13.31 | $13.33 $13.56 |
| Sep 3, 2026 | $12.20 | $12.29 | $12.20 | $12.29 | $-0.13 | -1.07% | 167 | $12.14 | $12.20 $12.29 |
| Sep 2, 2026 | $12.42 | $12.42 | $12.42 | $12.42 | $-0.22 | -1.73% | 243 | $12.37 | $12.42 $12.42 |
| Sep 1, 2026 | $12.64 | $12.64 | $12.64 | $12.64 | $-0.97 | -7.11% | 64 | $12.73 | $12.64 $12.64 |
| Aug 31, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $-0.22 | -1.58% | 14 | $13.65 | $13.60 $13.60 |
| Aug 28, 2026 | $13.82 | $13.82 | $13.82 | $13.82 | $-1.23 | -8.17% | 146 | $14.19 | $13.82 $13.82 |
| Aug 27, 2026 | $14.67 | $15.05 | $14.67 | $15.05 | +$0.14 | +0.95% | 247 | $15.01 | $14.67 $15.05 |
| Aug 26, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | $-0.07 | -0.45% | 360 | $14.88 | $14.91 $14.91 |
| Aug 25, 2026 | $14.82 | $14.98 | $14.82 | $14.98 | $-0.25 | -1.61% | 323 | $14.86 | $14.82 $14.98 |
| Aug 24, 2026 | $14.88 | $15.22 | $14.88 | $15.22 | $-0.52 | -3.31% | 251 | $14.95 | $14.88 $15.22 |
| Aug 21, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $-0.30 | -1.89% | 475 | $16.03 | $15.75 $15.75 |
| Aug 20, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | +$0.06 | +0.35% | 266 | $16.07 | $16.05 $16.05 |