MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APO — Apollo Global Management, Inc.
NYSEApollo Global Management, Inc.
$114.02
-0.32(-0.28%)
- O
- 115.20
- H
- 116.95
- L
- 113.80
- V
- 2.79M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$114.02
Period Return-7.83%
Period High$157.28
Period Low$99.56
Avg Daily Volume3.77M
Total Trading Days365
APO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $115.20 | $116.95 | $113.80 | $114.02 | $-0.32 | -0.28% | 2,786,385 | $114.78 | $113.80 $116.95 |
| Oct 1, 2026 | $116.38 | $117.68 | $112.10 | $114.34 | $-1.72 | -1.48% | 4,250,676 | $114.25 | $112.10 $117.68 |
| Sep 30, 2026 | $119.28 | $119.64 | $115.42 | $116.06 | $-2.94 | -2.47% | 4,189,020 | $116.62 | $115.42 $119.64 |
| Sep 29, 2026 | $119.40 | $121.85 | $118.34 | $119.00 | +$0.00 | +0.00% | 2,505,583 | $119.02 | $118.34 $121.85 |
| Sep 28, 2026 | $120.84 | $120.84 | $118.71 | $119.00 | $-2.69 | -2.21% | 3,092,574 | $119.50 | $118.71 $120.84 |
| Sep 25, 2026 | $121.05 | $122.48 | $120.25 | $121.69 | +$1.00 | +0.83% | 1,863,917 | $121.42 | $120.25 $122.48 |
| Sep 24, 2026 | $123.94 | $124.04 | $118.50 | $120.69 | $-3.67 | -2.95% | 3,849,121 | $120.20 | $118.50 $124.04 |
| Sep 23, 2026 | $124.00 | $126.21 | $123.32 | $124.36 | +$0.21 | +0.17% | 3,066,367 | $124.60 | $123.32 $126.21 |
| Sep 22, 2026 | $129.16 | $129.90 | $124.15 | $124.15 | $-3.76 | -2.94% | 3,055,830 | $124.76 | $124.15 $129.90 |
| Sep 21, 2026 | $127.37 | $128.63 | $126.17 | $127.91 | +$2.00 | +1.59% | 2,367,819 | $127.76 | $126.17 $128.63 |
| Sep 18, 2026 | $126.36 | $126.89 | $124.23 | $125.91 | $-0.09 | -0.07% | 5,418,692 | $125.87 | $124.23 $126.89 |
| Sep 17, 2026 | $125.67 | $128.71 | $125.67 | $126.00 | +$1.47 | +1.18% | 3,019,828 | $126.73 | $125.67 $128.71 |
| Sep 16, 2026 | $127.30 | $129.06 | $122.72 | $124.53 | $-2.47 | -1.94% | 3,062,163 | $125.72 | $122.72 $129.06 |
| Sep 15, 2026 | $128.26 | $129.53 | $126.43 | $127.00 | $-1.31 | -1.02% | 2,535,842 | $127.23 | $126.43 $129.53 |
| Sep 14, 2026 | $128.50 | $130.00 | $126.49 | $128.31 | $-0.67 | -0.52% | 2,177,959 | $127.87 | $126.49 $130.00 |
| Sep 11, 2026 | $130.00 | $131.22 | $128.24 | $128.98 | +$1.07 | +0.84% | 1,872,391 | $129.11 | $128.24 $131.22 |
| Sep 10, 2026 | $130.21 | $131.27 | $127.73 | $127.91 | $-3.07 | -2.34% | 2,166,399 | $128.76 | $127.73 $131.27 |
| Sep 9, 2026 | $131.43 | $131.74 | $129.26 | $130.98 | $-0.83 | -0.63% | 2,439,666 | $130.57 | $129.26 $131.74 |
| Sep 8, 2026 | $132.05 | $135.07 | $131.59 | $131.81 | $-1.86 | -1.39% | 3,094,024 | $132.82 | $131.59 $135.07 |
| Sep 4, 2026 | $133.91 | $134.64 | $131.43 | $133.67 | $-0.82 | -0.61% | 1,941,254 | $133.63 | $131.43 $134.64 |
| Sep 3, 2026 | $132.12 | $135.61 | $130.60 | $134.49 | +$2.20 | +1.66% | 1,895,308 | $133.38 | $130.60 $135.61 |
| Sep 2, 2026 | $131.25 | $134.63 | $130.78 | $132.29 | +$0.60 | +0.46% | 2,113,713 | $132.51 | $130.78 $134.63 |
| Sep 1, 2026 | $133.93 | $135.36 | $129.89 | $131.69 | $-4.89 | -3.58% | 2,576,533 | $131.98 | $129.89 $135.36 |
| Aug 31, 2026 | $134.80 | $137.83 | $134.35 | $136.58 | +$1.54 | +1.14% | 2,605,241 | $136.92 | $134.35 $137.83 |
| Aug 28, 2026 | $133.56 | $136.66 | $133.24 | $135.04 | +$1.60 | +1.20% | 2,243,440 | $135.28 | $133.24 $136.66 |
| Aug 27, 2026 | $133.99 | $135.63 | $133.21 | $133.44 | $-0.23 | -0.17% | 1,840,591 | $133.89 | $133.21 $135.63 |
| Aug 26, 2026 | $133.38 | $134.99 | $131.99 | $133.67 | +$0.49 | +0.37% | 1,461,594 | $133.92 | $131.99 $134.99 |
| Aug 25, 2026 | $133.15 | $133.50 | $130.79 | $133.18 | +$0.39 | +0.29% | 1,835,279 | $132.87 | $130.79 $133.50 |
| Aug 24, 2026 | $133.14 | $133.87 | $131.71 | $132.79 | +$0.10 | +0.08% | 1,403,834 | $132.73 | $131.71 $133.87 |
| Aug 21, 2026 | $131.17 | $134.14 | $131.17 | $132.69 | +$2.71 | +2.08% | 2,214,887 | $132.61 | $131.17 $134.14 |