MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
APOC — Innovator Equity Defined Protection ETF - 6mo Apr/Oct
Cboe BZXInnovator Equity Defined Protection ETF - 6mo Apr/Oct
$26.66
+0.02(+0.08%)
- O
- 26.70
- H
- 26.70
- L
- 26.58
- V
- 246.9K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$26.66
Period Return+6.98%
Period High$26.89
Period Low$24.84
Avg Daily Volume32.6K
Total Trading Days365
APOC — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $26.70 | $26.70 | $26.58 | $26.66 | +$0.02 | +0.08% | 246,897 | $26.65 | $26.58 $26.70 |
| Sep 30, 2026 | $26.61 | $26.64 | $26.56 | $26.64 | +$0.06 | +0.22% | 52,686 | $26.62 | $26.56 $26.64 |
| Sep 29, 2026 | $26.56 | $26.64 | $26.56 | $26.58 | $-0.01 | -0.05% | 17,211 | $26.61 | $26.56 $26.64 |
| Sep 28, 2026 | $26.57 | $26.71 | $26.57 | $26.59 | $-0.04 | -0.13% | 12,926 | $26.63 | $26.57 $26.71 |
| Sep 25, 2026 | $26.60 | $26.64 | $26.59 | $26.63 | +$0.04 | +0.15% | 7,298 | $26.61 | $26.59 $26.64 |
| Sep 24, 2026 | $26.52 | $26.63 | $26.52 | $26.59 | +$0.01 | +0.04% | 29,366 | $26.59 | $26.52 $26.63 |
| Sep 23, 2026 | $26.59 | $26.62 | $26.55 | $26.58 | +$0.00 | +0.00% | 10,165 | $26.58 | $26.55 $26.62 |
| Sep 22, 2026 | $26.60 | $26.62 | $26.58 | $26.58 | +$0.00 | +0.00% | 21,871 | $26.60 | $26.58 $26.62 |
| Sep 21, 2026 | $26.59 | $26.59 | $26.53 | $26.58 | +$0.01 | +0.02% | 5,832 | $26.58 | $26.53 $26.59 |
| Sep 18, 2026 | $26.50 | $26.62 | $26.50 | $26.58 | +$0.01 | +0.04% | 30,678 | $26.54 | $26.50 $26.62 |
| Sep 17, 2026 | $26.57 | $26.57 | $26.52 | $26.57 | +$0.00 | +0.00% | 1,411 | $26.55 | $26.52 $26.57 |
| Sep 16, 2026 | $26.57 | $26.60 | $26.52 | $26.57 | $-0.05 | -0.17% | 7,103 | $26.58 | $26.52 $26.60 |
| Sep 15, 2026 | $26.52 | $26.61 | $26.52 | $26.61 | +$0.05 | +0.17% | 5,329 | $26.58 | $26.52 $26.61 |
| Sep 14, 2026 | $26.57 | $26.59 | $26.52 | $26.56 | +$0.00 | +0.02% | 2,976 | $26.56 | $26.52 $26.59 |
| Sep 11, 2026 | $26.51 | $26.59 | $26.51 | $26.56 | +$0.02 | +0.08% | 3,468 | $26.57 | $26.51 $26.59 |
| Sep 10, 2026 | $26.54 | $26.58 | $26.50 | $26.54 | $-0.00 | -0.02% | 9,149 | $26.56 | $26.50 $26.58 |
| Sep 9, 2026 | $26.55 | $26.59 | $26.51 | $26.54 | $-0.01 | -0.02% | 1,325 | $26.55 | $26.51 $26.59 |
| Sep 8, 2026 | $26.89 | $26.89 | $26.53 | $26.55 | +$0.01 | +0.04% | 5,755 | $26.56 | $26.53 $26.89 |
| Sep 4, 2026 | $26.55 | $26.60 | $26.54 | $26.54 | +$0.01 | +0.04% | 9,023 | $26.57 | $26.54 $26.60 |
| Sep 3, 2026 | $26.53 | $26.57 | $26.49 | $26.53 | +$0.01 | +0.04% | 4,762 | $26.53 | $26.49 $26.57 |
| Sep 2, 2026 | $26.54 | $26.55 | $26.49 | $26.52 | +$0.00 | +0.00% | 46,135 | $26.51 | $26.49 $26.55 |
| Sep 1, 2026 | $26.57 | $26.57 | $26.49 | $26.52 | $-0.01 | -0.02% | 11,290 | $26.54 | $26.49 $26.57 |
| Aug 31, 2026 | $26.53 | $26.57 | $26.48 | $26.53 | +$0.00 | +0.00% | 4,753 | $26.52 | $26.48 $26.57 |
| Aug 28, 2026 | $26.53 | $26.57 | $26.48 | $26.53 | +$0.01 | +0.04% | 11,685 | $26.51 | $26.48 $26.57 |
| Aug 27, 2026 | $26.59 | $26.59 | $26.47 | $26.52 | +$0.00 | +0.00% | 13,069 | $26.53 | $26.47 $26.59 |
| Aug 26, 2026 | $26.51 | $26.56 | $26.46 | $26.52 | +$0.02 | +0.06% | 2,682 | $26.50 | $26.46 $26.56 |
| Aug 25, 2026 | $26.50 | $26.53 | $26.46 | $26.50 | +$0.01 | +0.04% | 5,403 | $26.51 | $26.46 $26.53 |
| Aug 24, 2026 | $26.61 | $26.61 | $26.46 | $26.49 | +$0.00 | +0.00% | 12,626 | $26.53 | $26.46 $26.61 |
| Aug 21, 2026 | $26.52 | $26.53 | $26.45 | $26.49 | +$0.01 | +0.04% | 5,179 | $26.48 | $26.45 $26.53 |
| Aug 20, 2026 | $26.48 | $26.52 | $26.45 | $26.48 | +$0.00 | +0.00% | 2,365 | $26.50 | $26.45 $26.52 |