MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APOG — Apogee Enterprises Inc
NasdaqApogee Enterprises Inc
$35.62
-0.10(-0.27%)
- O
- 36.40
- H
- 36.46
- L
- 35.43
- V
- 266.91K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.62
Period Return-21.91%
Period High$50.88
Period Low$30.75
Avg Daily Volume235.0K
Total Trading Days365
APOG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.40 | $36.46 | $35.43 | $35.62 | $-0.10 | -0.27% | 266,908 | $35.70 | $35.43 $36.46 |
| Oct 1, 2026 | $35.37 | $35.75 | $34.57 | $35.71 | +$0.34 | +0.96% | 274,047 | $35.28 | $34.57 $35.75 |
| Sep 30, 2026 | $35.85 | $35.94 | $35.21 | $35.37 | $-0.47 | -1.31% | 276,584 | $35.42 | $35.21 $35.94 |
| Sep 29, 2026 | $36.61 | $36.70 | $35.59 | $35.84 | $-0.57 | -1.57% | 207,143 | $35.88 | $35.59 $36.70 |
| Sep 28, 2026 | $36.84 | $37.13 | $35.86 | $36.41 | $-0.74 | -1.99% | 165,151 | $36.43 | $35.86 $37.13 |
| Sep 25, 2026 | $36.45 | $37.30 | $36.08 | $37.15 | +$0.84 | +2.31% | 213,930 | $37.07 | $36.08 $37.30 |
| Sep 24, 2026 | $36.96 | $36.96 | $35.64 | $36.31 | $-0.47 | -1.28% | 176,293 | $36.17 | $35.64 $36.96 |
| Sep 23, 2026 | $37.21 | $37.40 | $36.62 | $36.78 | $-0.80 | -2.13% | 215,063 | $36.89 | $36.62 $37.40 |
| Sep 22, 2026 | $37.51 | $37.91 | $37.25 | $37.58 | +$0.61 | +1.65% | 290,934 | $37.62 | $37.25 $37.91 |
| Sep 21, 2026 | $37.19 | $37.24 | $36.74 | $36.97 | +$0.17 | +0.46% | 321,705 | $36.99 | $36.74 $37.24 |
| Sep 18, 2026 | $37.67 | $37.67 | $36.61 | $36.80 | $-0.90 | -2.39% | 662,033 | $36.86 | $36.61 $37.67 |
| Sep 17, 2026 | $38.38 | $38.57 | $37.62 | $37.70 | +$0.01 | +0.03% | 319,272 | $37.78 | $37.62 $38.57 |
| Sep 16, 2026 | $37.57 | $37.79 | $37.18 | $37.69 | +$0.26 | +0.69% | 335,801 | $37.64 | $37.18 $37.79 |
| Sep 15, 2026 | $37.16 | $37.48 | $36.56 | $37.43 | +$0.26 | +0.70% | 256,458 | $37.21 | $36.56 $37.48 |
| Sep 14, 2026 | $37.34 | $37.73 | $36.99 | $37.17 | $-0.71 | -1.87% | 198,923 | $37.32 | $36.99 $37.73 |
| Sep 11, 2026 | $37.92 | $38.18 | $37.31 | $37.88 | +$0.35 | +0.93% | 157,948 | $37.86 | $37.31 $38.18 |
| Sep 10, 2026 | $37.87 | $37.95 | $37.27 | $37.53 | $-0.63 | -1.65% | 203,754 | $37.53 | $37.27 $37.95 |
| Sep 9, 2026 | $38.34 | $38.58 | $37.88 | $38.16 | $-0.58 | -1.50% | 210,741 | $38.19 | $37.88 $38.58 |
| Sep 8, 2026 | $39.80 | $40.00 | $38.60 | $38.74 | $-1.23 | -3.08% | 205,719 | $38.89 | $38.60 $40.00 |
| Sep 4, 2026 | $38.25 | $40.11 | $38.25 | $39.97 | +$1.78 | +4.66% | 304,540 | $39.77 | $38.25 $40.11 |
| Sep 3, 2026 | $38.83 | $39.39 | $38.05 | $38.19 | +$0.13 | +0.34% | 243,962 | $38.27 | $38.05 $39.39 |
| Sep 2, 2026 | $37.59 | $38.75 | $37.15 | $38.06 | +$0.47 | +1.25% | 225,084 | $38.21 | $37.15 $38.75 |
| Sep 1, 2026 | $38.67 | $38.67 | $37.39 | $37.59 | $-1.47 | -3.76% | 212,119 | $37.79 | $37.39 $38.67 |
| Aug 31, 2026 | $40.04 | $40.04 | $38.86 | $39.06 | $-1.27 | -3.15% | 301,006 | $39.12 | $38.86 $40.04 |
| Aug 28, 2026 | $40.62 | $40.98 | $40.15 | $40.33 | $-0.29 | -0.71% | 158,344 | $40.48 | $40.15 $40.98 |
| Aug 27, 2026 | $40.51 | $41.15 | $39.73 | $40.62 | $-0.24 | -0.59% | 160,377 | $40.65 | $39.73 $41.15 |
| Aug 26, 2026 | $41.38 | $41.53 | $40.60 | $40.86 | $-0.40 | -0.97% | 140,245 | $40.90 | $40.60 $41.53 |
| Aug 25, 2026 | $41.57 | $41.57 | $40.78 | $41.26 | $-0.09 | -0.22% | 116,667 | $41.13 | $40.78 $41.57 |
| Aug 24, 2026 | $41.55 | $42.01 | $41.15 | $41.35 | $-0.25 | -0.60% | 249,171 | $41.39 | $41.15 $42.01 |
| Aug 21, 2026 | $41.68 | $42.26 | $40.65 | $41.60 | +$0.34 | +0.82% | 222,419 | $41.57 | $40.65 $42.26 |