MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
APRH — Innovator Premium Income 20 Barrier ETF - April
Cboe BZXInnovator Premium Income 20 Barrier ETF - April
$24.79
-0.01(-0.04%)
- O
- 24.74
- H
- 24.79
- L
- 24.74
- V
- 4.09K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$24.79
Period Return+4.86%
Period High$25.57
Period Low$23.46
Avg Daily Volume4.4K
Total Trading Days365
APRH — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $24.74 | $24.79 | $24.74 | $24.79 | $-0.01 | -0.04% | 4,093 | $24.77 | $24.74 $24.79 |
| Sep 30, 2026 | $24.84 | $24.84 | $24.80 | $24.80 | $-0.50 | -1.96% | 459 | $24.81 | $24.80 $24.84 |
| Sep 29, 2026 | $25.33 | $25.33 | $25.29 | $25.30 | +$0.00 | +0.00% | 3,668 | $25.32 | $25.29 $25.33 |
| Sep 28, 2026 | $25.30 | $25.32 | $25.30 | $25.30 | +$0.01 | +0.04% | 1,917 | $25.29 | $25.30 $25.32 |
| Sep 25, 2026 | $25.28 | $25.29 | $25.25 | $25.29 | +$0.01 | +0.02% | 1,673 | $25.26 | $25.25 $25.29 |
| Sep 24, 2026 | $25.18 | $25.28 | $25.18 | $25.28 | $-0.01 | -0.02% | 2,862 | $25.24 | $25.18 $25.28 |
| Sep 23, 2026 | $25.25 | $25.29 | $25.25 | $25.29 | +$0.00 | +0.00% | 2,249 | $25.25 | $25.25 $25.29 |
| Sep 22, 2026 | $25.17 | $25.29 | $25.17 | $25.29 | +$0.03 | +0.10% | 6,391 | $25.23 | $25.17 $25.29 |
| Sep 21, 2026 | $25.28 | $25.33 | $25.23 | $25.26 | +$0.02 | +0.08% | 10,654 | $25.27 | $25.23 $25.33 |
| Sep 18, 2026 | $25.23 | $25.26 | $25.23 | $25.24 | +$0.03 | +0.12% | 3,174 | $25.24 | $25.23 $25.26 |
| Sep 17, 2026 | $25.27 | $25.31 | $25.21 | $25.21 | +$0.01 | +0.04% | 3,503 | $25.28 | $25.21 $25.31 |
| Sep 16, 2026 | $25.22 | $25.22 | $25.18 | $25.20 | $-0.02 | -0.08% | 3,223 | $25.22 | $25.18 $25.22 |
| Sep 15, 2026 | $25.20 | $25.32 | $25.20 | $25.22 | $-0.04 | -0.14% | 7,970 | $25.23 | $25.20 $25.32 |
| Sep 14, 2026 | $25.31 | $25.31 | $25.26 | $25.26 | +$0.00 | +0.00% | 345 | $25.28 | $25.26 $25.31 |
| Sep 11, 2026 | $25.10 | $25.27 | $25.10 | $25.26 | +$0.01 | +0.04% | 2,253 | $25.19 | $25.10 $25.27 |
| Sep 10, 2026 | $25.29 | $25.29 | $25.25 | $25.25 | $-0.03 | -0.12% | 3,826 | $25.29 | $25.25 $25.29 |
| Sep 9, 2026 | $25.32 | $25.32 | $25.23 | $25.28 | $-0.01 | -0.02% | 1,642 | $25.27 | $25.23 $25.32 |
| Sep 8, 2026 | $25.24 | $25.28 | $25.24 | $25.28 | $-0.02 | -0.06% | 1,540 | $25.27 | $25.24 $25.28 |
| Sep 4, 2026 | $25.33 | $25.33 | $25.25 | $25.30 | +$0.01 | +0.02% | 3,063 | $25.28 | $25.25 $25.33 |
| Sep 3, 2026 | $25.24 | $25.33 | $25.24 | $25.29 | +$0.02 | +0.08% | 557 | $25.29 | $25.24 $25.33 |
| Sep 2, 2026 | $25.30 | $25.33 | $25.20 | $25.27 | +$0.02 | +0.08% | 52,256 | $25.31 | $25.20 $25.33 |
| Sep 1, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | $-0.01 | -0.04% | 325 | $25.25 | $25.25 $25.25 |
| Aug 31, 2026 | $25.22 | $25.26 | $25.21 | $25.26 | +$0.00 | +0.00% | 3,045 | $25.22 | $25.21 $25.26 |
| Aug 28, 2026 | $25.27 | $25.32 | $25.26 | $25.26 | $-0.01 | -0.02% | 18,382 | $25.32 | $25.26 $25.32 |
| Aug 27, 2026 | $25.33 | $25.33 | $25.27 | $25.27 | +$0.02 | +0.08% | 217 | $25.32 | $25.27 $25.33 |
| Aug 26, 2026 | $25.20 | $25.25 | $25.20 | $25.25 | +$0.02 | +0.06% | 192 | $25.20 | $25.20 $25.25 |
| Aug 25, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.00 | +0.02% | 82 | $25.19 | $25.23 $25.23 |
| Aug 24, 2026 | $25.17 | $25.27 | $25.16 | $25.23 | +$0.04 | +0.14% | 2,118 | $25.21 | $25.16 $25.27 |
| Aug 21, 2026 | $25.17 | $25.19 | $25.17 | $25.19 | $-0.01 | -0.04% | 727 | $25.18 | $25.17 $25.19 |
| Aug 20, 2026 | $25.16 | $25.26 | $25.15 | $25.20 | $-0.01 | -0.02% | 3,887 | $25.20 | $25.15 $25.26 |