MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
APRJ — Innovator Premium Income 30 Barrier ETF - April
Cboe BZXInnovator Premium Income 30 Barrier ETF - April
$24.61
+0.02(+0.08%)
- O
- 24.59
- H
- 24.64
- L
- 24.59
- V
- 8.4K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$24.61
Period Return+2.88%
Period High$25.20
Period Low$23.79
Avg Daily Volume5.1K
Total Trading Days365
APRJ — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $24.59 | $24.64 | $24.59 | $24.61 | +$0.02 | +0.08% | 8,395 | $24.61 | $24.59 $24.64 |
| Sep 30, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $-0.42 | -1.68% | 15,446 | $24.59 | $24.59 $24.59 |
| Sep 29, 2026 | $25.01 | $25.03 | $25.01 | $25.01 | +$0.01 | +0.04% | 2,468 | $25.01 | $25.01 $25.03 |
| Sep 28, 2026 | $25.00 | $25.04 | $25.00 | $25.00 | $-0.01 | -0.04% | 2,826 | $25.01 | $25.00 $25.04 |
| Sep 25, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | +$0.02 | +0.08% | 114 | $25.01 | $25.01 $25.01 |
| Sep 24, 2026 | $24.99 | $25.02 | $24.99 | $24.99 | $-0.01 | -0.04% | 2,213 | $25.00 | $24.99 $25.02 |
| Sep 23, 2026 | $25.00 | $25.03 | $25.00 | $25.00 | $-0.05 | -0.20% | 2,147 | $25.00 | $25.00 $25.03 |
| Sep 22, 2026 | $25.05 | $25.05 | $24.99 | $25.05 | +$0.04 | +0.14% | 6,158 | $25.02 | $24.99 $25.05 |
| Sep 21, 2026 | $24.99 | $25.02 | $24.99 | $25.02 | +$0.01 | +0.06% | 9,537 | $25.00 | $24.99 $25.02 |
| Sep 18, 2026 | $24.87 | $25.00 | $24.87 | $25.00 | +$0.01 | +0.02% | 2,455 | $24.94 | $24.87 $25.00 |
| Sep 17, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.03 | +0.10% | 175 | $24.99 | $25.00 $25.00 |
| Sep 16, 2026 | $25.00 | $25.00 | $24.94 | $24.97 | $-0.04 | -0.14% | 10,611 | $24.97 | $24.94 $25.00 |
| Sep 15, 2026 | $24.97 | $25.01 | $24.96 | $25.01 | +$0.01 | +0.05% | 6,036 | $24.98 | $24.96 $25.01 |
| Sep 14, 2026 | $24.95 | $25.00 | $24.95 | $24.99 | $-0.02 | -0.09% | 3,234 | $24.97 | $24.95 $25.00 |
| Sep 11, 2026 | $25.02 | $25.02 | $24.97 | $25.02 | +$0.03 | +0.12% | 2,127 | $25.00 | $24.97 $25.02 |
| Sep 10, 2026 | $24.99 | $24.99 | $24.96 | $24.99 | $-0.04 | -0.16% | 2,917 | $24.97 | $24.96 $24.99 |
| Sep 9, 2026 | $24.98 | $25.03 | $24.98 | $25.03 | $-0.01 | -0.04% | 1,349 | $24.99 | $24.98 $25.03 |
| Sep 8, 2026 | $25.04 | $25.04 | $25.00 | $25.04 | +$0.04 | +0.14% | 5,814 | $25.02 | $25.00 $25.04 |
| Sep 4, 2026 | $25.02 | $25.05 | $25.00 | $25.00 | +$0.01 | +0.04% | 1,866 | $25.03 | $25.00 $25.05 |
| Sep 3, 2026 | $25.04 | $25.07 | $24.99 | $24.99 | +$0.01 | +0.04% | 617 | $25.03 | $24.99 $25.07 |
| Sep 2, 2026 | $25.01 | $25.01 | $24.96 | $24.98 | +$0.02 | +0.08% | 57,369 | $24.98 | $24.96 $25.01 |
| Sep 1, 2026 | $24.99 | $24.99 | $24.96 | $24.96 | $-0.01 | -0.04% | 1,676 | $24.98 | $24.96 $24.99 |
| Aug 31, 2026 | $25.00 | $25.00 | $24.95 | $24.97 | +$0.01 | +0.04% | 1,398 | $24.97 | $24.95 $25.00 |
| Aug 28, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | $-0.01 | -0.04% | 1,406 | $24.97 | $24.96 $24.96 |
| Aug 27, 2026 | $24.96 | $25.01 | $24.96 | $24.97 | +$0.02 | +0.08% | 1,363 | $24.99 | $24.96 $25.01 |
| Aug 26, 2026 | $24.99 | $24.99 | $24.95 | $24.95 | +$0.00 | +0.00% | 958 | $24.97 | $24.95 $24.99 |
| Aug 25, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $-0.03 | -0.12% | 180 | $24.93 | $24.95 $24.95 |
| Aug 24, 2026 | $24.93 | $24.99 | $24.93 | $24.98 | +$0.04 | +0.16% | 2,316 | $24.95 | $24.93 $24.99 |
| Aug 21, 2026 | $24.93 | $24.94 | $24.93 | $24.94 | +$0.00 | +0.00% | 6,540 | $24.93 | $24.93 $24.94 |
| Aug 20, 2026 | $24.92 | $24.95 | $24.91 | $24.94 | $-0.01 | -0.04% | 3,845 | $24.92 | $24.91 $24.95 |