MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
APRP — PGIM S&P 500 Buffer 12 ETF - April
Cboe BZXPGIM S&P 500 Buffer 12 ETF - April
$33.40
+0.02(+0.05%)
- O
- 33.40
- H
- 33.40
- L
- 33.40
- V
- 6.75K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$33.40
Period Return+32.38%
Period High$33.47
Period Low$25.18
Avg Daily Volume3.0K
Total Trading Days365
APRP — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | +$0.02 | +0.05% | 6,748 | $33.40 | $33.40 $33.40 |
| Sep 30, 2026 | $33.46 | $33.46 | $33.37 | $33.38 | $-0.01 | -0.04% | 3,654 | $33.44 | $33.37 $33.46 |
| Sep 29, 2026 | $33.38 | $33.40 | $33.38 | $33.40 | $-0.01 | -0.02% | 6,844 | $33.40 | $33.38 $33.40 |
| Sep 28, 2026 | $33.41 | $33.41 | $33.40 | $33.40 | $-0.07 | -0.20% | 8,752 | $33.41 | $33.40 $33.41 |
| Sep 25, 2026 | $33.47 | $33.47 | $33.47 | $33.47 | +$0.11 | +0.32% | 146 | $33.43 | $33.47 $33.47 |
| Sep 24, 2026 | $33.40 | $33.40 | $33.33 | $33.36 | $-0.02 | -0.07% | 3,812 | $33.36 | $33.33 $33.40 |
| Sep 23, 2026 | $33.40 | $33.40 | $33.36 | $33.38 | $-0.07 | -0.21% | 1,231 | $33.39 | $33.36 $33.40 |
| Sep 22, 2026 | $33.44 | $33.46 | $33.44 | $33.46 | +$0.02 | +0.06% | 1,961 | $33.46 | $33.44 $33.46 |
| Sep 21, 2026 | $33.40 | $33.44 | $33.40 | $33.44 | +$0.14 | +0.42% | 8,498 | $33.41 | $33.40 $33.44 |
| Sep 18, 2026 | $33.29 | $33.29 | $33.29 | $33.29 | +$0.02 | +0.05% | 1,464 | $33.29 | $33.29 $33.29 |
| Sep 17, 2026 | $33.27 | $33.28 | $33.26 | $33.28 | +$0.15 | +0.45% | 1,963 | $33.27 | $33.26 $33.28 |
| Sep 16, 2026 | $33.22 | $33.22 | $33.09 | $33.13 | $-0.00 | +0.00% | 2,468 | $33.11 | $33.09 $33.22 |
| Sep 15, 2026 | $33.18 | $33.19 | $33.13 | $33.13 | $-0.07 | -0.21% | 3,699 | $33.16 | $33.13 $33.19 |
| Sep 14, 2026 | $33.24 | $33.24 | $33.20 | $33.20 | $-0.06 | -0.18% | 11,426 | $33.24 | $33.20 $33.24 |
| Sep 11, 2026 | $33.27 | $33.27 | $33.26 | $33.26 | +$0.12 | +0.37% | 5,216 | $33.27 | $33.26 $33.27 |
| Sep 10, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | $-0.08 | -0.25% | 32 | $33.13 | $33.14 $33.14 |
| Sep 9, 2026 | $33.25 | $33.25 | $33.22 | $33.22 | $-0.09 | -0.26% | 420 | $33.24 | $33.22 $33.25 |
| Sep 8, 2026 | $33.31 | $33.31 | $33.31 | $33.31 | $-0.04 | -0.10% | 2,218 | $33.31 | $33.31 $33.31 |
| Sep 4, 2026 | $33.34 | $33.34 | $33.33 | $33.34 | $-0.03 | -0.09% | 2,377 | $33.33 | $33.33 $33.34 |
| Sep 3, 2026 | $33.36 | $33.37 | $33.36 | $33.37 | +$0.11 | +0.33% | 2,218 | $33.36 | $33.36 $33.37 |
| Sep 2, 2026 | $33.25 | $33.26 | $33.25 | $33.26 | +$0.08 | +0.25% | 2,434 | $33.25 | $33.25 $33.26 |
| Sep 1, 2026 | $33.17 | $33.18 | $33.17 | $33.18 | $-0.09 | -0.26% | 2,229 | $33.17 | $33.17 $33.18 |
| Aug 31, 2026 | $33.20 | $33.26 | $33.20 | $33.26 | +$0.00 | +0.00% | 1,733 | $33.24 | $33.20 $33.26 |
| Aug 28, 2026 | $33.30 | $33.30 | $33.25 | $33.26 | $-0.03 | -0.08% | 5,888 | $33.25 | $33.25 $33.30 |
| Aug 27, 2026 | $33.27 | $33.29 | $33.25 | $33.29 | +$0.09 | +0.28% | 2,461 | $33.26 | $33.25 $33.29 |
| Aug 26, 2026 | $33.21 | $33.21 | $33.20 | $33.20 | +$0.01 | +0.04% | 3,364 | $33.21 | $33.20 $33.21 |
| Aug 25, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | +$0.08 | +0.25% | 101 | $33.17 | $33.18 $33.18 |
| Aug 24, 2026 | $33.15 | $33.15 | $33.10 | $33.10 | $-0.06 | -0.18% | 4,988 | $33.13 | $33.10 $33.15 |
| Aug 21, 2026 | $33.13 | $33.16 | $33.13 | $33.16 | +$0.05 | +0.15% | 2,483 | $33.14 | $33.13 $33.16 |
| Aug 20, 2026 | $33.15 | $33.15 | $33.11 | $33.11 | $-0.07 | -0.21% | 1,236 | $33.13 | $33.11 $33.15 |