MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
APRW — AllianzIM U.S. Equity Buffer20 Apr ETF
Cboe BZXAllianzIM U.S. Equity Buffer20 Apr ETF
$37.85
-0.01(-0.03%)
- O
- 37.84
- H
- 37.87
- L
- 37.79
- V
- 41.65K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$37.85
Period Return+22.41%
Period High$37.90
Period Low$30.79
Avg Daily Volume12.3K
Total Trading Days365
APRW — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $37.84 | $37.87 | $37.79 | $37.85 | $-0.01 | -0.03% | 41,645 | $37.84 | $37.79 $37.87 |
| Sep 30, 2026 | $37.89 | $37.90 | $37.86 | $37.86 | $-0.01 | -0.02% | 901 | $37.89 | $37.86 $37.90 |
| Sep 29, 2026 | $37.86 | $37.87 | $37.84 | $37.87 | +$0.03 | +0.08% | 1,876 | $37.86 | $37.84 $37.87 |
| Sep 28, 2026 | $37.88 | $37.88 | $37.84 | $37.84 | $-0.04 | -0.10% | 8,322 | $37.85 | $37.84 $37.88 |
| Sep 25, 2026 | $37.87 | $37.89 | $37.87 | $37.88 | +$0.04 | +0.11% | 4,472 | $37.88 | $37.87 $37.89 |
| Sep 24, 2026 | $37.81 | $37.84 | $37.81 | $37.84 | +$0.00 | +0.01% | 601 | $37.81 | $37.81 $37.84 |
| Sep 23, 2026 | $37.90 | $37.90 | $37.83 | $37.84 | $-0.05 | -0.14% | 1,728 | $37.86 | $37.83 $37.90 |
| Sep 22, 2026 | $37.85 | $37.89 | $37.85 | $37.89 | +$0.02 | +0.06% | 1,484 | $37.87 | $37.85 $37.89 |
| Sep 21, 2026 | $37.84 | $37.86 | $37.84 | $37.86 | +$0.10 | +0.26% | 6,419 | $37.84 | $37.84 $37.86 |
| Sep 18, 2026 | $37.70 | $37.76 | $37.70 | $37.76 | +$0.02 | +0.04% | 1,356 | $37.72 | $37.70 $37.76 |
| Sep 17, 2026 | $37.73 | $37.76 | $37.72 | $37.75 | +$0.11 | +0.28% | 5,002 | $37.73 | $37.72 $37.76 |
| Sep 16, 2026 | $37.71 | $37.71 | $37.64 | $37.64 | $-0.04 | -0.10% | 6,173 | $37.70 | $37.64 $37.71 |
| Sep 15, 2026 | $37.71 | $37.71 | $37.66 | $37.68 | $-0.04 | -0.11% | 10,866 | $37.67 | $37.66 $37.71 |
| Sep 14, 2026 | $37.70 | $37.72 | $37.70 | $37.72 | $-0.02 | -0.06% | 1,258 | $37.71 | $37.70 $37.72 |
| Sep 11, 2026 | $37.74 | $37.76 | $37.73 | $37.74 | +$0.08 | +0.23% | 2,279 | $37.74 | $37.73 $37.76 |
| Sep 10, 2026 | $37.64 | $37.69 | $37.64 | $37.66 | $-0.08 | -0.21% | 896 | $37.66 | $37.64 $37.69 |
| Sep 9, 2026 | $37.73 | $37.76 | $37.73 | $37.74 | $-0.01 | -0.03% | 12,624 | $37.75 | $37.73 $37.76 |
| Sep 8, 2026 | $37.75 | $37.79 | $37.74 | $37.75 | $-0.05 | -0.13% | 6,526 | $37.76 | $37.74 $37.79 |
| Sep 4, 2026 | $37.78 | $37.83 | $37.77 | $37.80 | $-0.01 | -0.03% | 5,813 | $37.81 | $37.77 $37.83 |
| Sep 3, 2026 | $37.75 | $37.81 | $37.75 | $37.81 | +$0.08 | +0.20% | 1,891 | $37.78 | $37.75 $37.81 |
| Sep 2, 2026 | $37.73 | $37.75 | $37.73 | $37.73 | +$0.06 | +0.17% | 49,271 | $37.74 | $37.73 $37.75 |
| Sep 1, 2026 | $37.69 | $37.69 | $37.66 | $37.67 | $-0.05 | -0.13% | 17,602 | $37.66 | $37.66 $37.69 |
| Aug 31, 2026 | $37.70 | $37.72 | $37.70 | $37.72 | +$0.01 | +0.03% | 2,014 | $37.71 | $37.70 $37.72 |
| Aug 28, 2026 | $37.68 | $37.71 | $37.68 | $37.71 | $-0.01 | -0.04% | 860 | $37.70 | $37.68 $37.71 |
| Aug 27, 2026 | $37.69 | $37.72 | $37.67 | $37.72 | +$0.05 | +0.12% | 7,638 | $37.69 | $37.67 $37.72 |
| Aug 26, 2026 | $37.67 | $37.68 | $37.64 | $37.68 | +$0.01 | +0.04% | 4,085 | $37.66 | $37.64 $37.68 |
| Aug 25, 2026 | $37.68 | $37.68 | $37.64 | $37.66 | +$0.03 | +0.08% | 3,614 | $37.68 | $37.64 $37.68 |
| Aug 24, 2026 | $37.60 | $37.65 | $37.60 | $37.64 | +$0.00 | +0.00% | 17,521 | $37.64 | $37.60 $37.65 |
| Aug 21, 2026 | $37.62 | $37.67 | $37.60 | $37.63 | +$0.04 | +0.11% | 9,925 | $37.64 | $37.60 $37.67 |
| Aug 20, 2026 | $37.58 | $37.64 | $37.58 | $37.59 | $-0.04 | -0.09% | 6,913 | $37.62 | $37.58 $37.64 |