MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APT — Alpha Pro Tech, Ltd.
NYSE AmericanAlpha Pro Tech, Ltd.
$5.09
+0.02(+0.39%)
- O
- 5.13
- H
- 5.25
- L
- 5.07
- V
- 13.62K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$5.09
Period Return+19.76%
Period High$7.50
Period Low$4.25
Avg Daily Volume40.7K
Total Trading Days365
APT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $5.13 | $5.25 | $5.07 | $5.09 | +$0.02 | +0.39% | 13,617 | $5.16 | $5.07 $5.25 |
| Oct 1, 2026 | $5.12 | $5.16 | $5.06 | $5.07 | $-0.05 | -0.98% | 15,409 | $5.13 | $5.06 $5.16 |
| Sep 30, 2026 | $5.22 | $5.25 | $5.12 | $5.12 | $-0.10 | -1.92% | 10,211 | $5.21 | $5.12 $5.25 |
| Sep 29, 2026 | $5.13 | $5.22 | $5.07 | $5.22 | +$0.18 | +3.57% | 8,149 | $5.15 | $5.07 $5.22 |
| Sep 28, 2026 | $5.12 | $5.19 | $5.02 | $5.04 | $-0.10 | -1.95% | 24,028 | $5.07 | $5.02 $5.19 |
| Sep 25, 2026 | $4.98 | $5.15 | $4.98 | $5.14 | +$0.16 | +3.21% | 42,295 | $5.05 | $4.98 $5.15 |
| Sep 24, 2026 | $5.04 | $5.10 | $4.98 | $4.98 | $-0.13 | -2.54% | 10,326 | $5.06 | $4.98 $5.10 |
| Sep 23, 2026 | $5.25 | $5.25 | $5.06 | $5.11 | $-0.18 | -3.40% | 11,124 | $5.14 | $5.06 $5.25 |
| Sep 22, 2026 | $5.14 | $5.29 | $5.14 | $5.29 | +$0.16 | +3.12% | 25,244 | $5.24 | $5.14 $5.29 |
| Sep 21, 2026 | $5.12 | $5.18 | $5.00 | $5.13 | +$0.02 | +0.39% | 23,545 | $5.08 | $5.00 $5.18 |
| Sep 18, 2026 | $5.23 | $5.28 | $5.05 | $5.11 | $-0.18 | -3.40% | 64,534 | $5.16 | $5.05 $5.28 |
| Sep 17, 2026 | $5.31 | $5.32 | $5.22 | $5.29 | +$0.09 | +1.73% | 15,668 | $5.27 | $5.22 $5.32 |
| Sep 16, 2026 | $5.32 | $5.41 | $5.20 | $5.20 | $-0.09 | -1.70% | 16,779 | $5.31 | $5.20 $5.41 |
| Sep 15, 2026 | $5.20 | $5.29 | $5.19 | $5.29 | +$0.09 | +1.73% | 20,169 | $5.24 | $5.19 $5.29 |
| Sep 14, 2026 | $5.23 | $5.25 | $5.14 | $5.20 | +$0.01 | +0.19% | 17,874 | $5.19 | $5.14 $5.25 |
| Sep 11, 2026 | $5.23 | $5.29 | $5.15 | $5.19 | $-0.03 | -0.57% | 26,097 | $5.21 | $5.15 $5.29 |
| Sep 10, 2026 | $5.22 | $5.23 | $5.15 | $5.22 | $-0.04 | -0.76% | 23,241 | $5.20 | $5.15 $5.23 |
| Sep 9, 2026 | $5.34 | $5.35 | $5.26 | $5.26 | $-0.02 | -0.38% | 19,161 | $5.30 | $5.26 $5.35 |
| Sep 8, 2026 | $5.36 | $5.45 | $5.26 | $5.28 | $-0.08 | -1.49% | 29,111 | $5.35 | $5.26 $5.45 |
| Sep 4, 2026 | $5.29 | $5.45 | $5.29 | $5.36 | +$0.07 | +1.32% | 19,399 | $5.37 | $5.29 $5.45 |
| Sep 3, 2026 | $5.29 | $5.45 | $5.25 | $5.29 | +$0.04 | +0.76% | 35,644 | $5.31 | $5.25 $5.45 |
| Sep 2, 2026 | $5.26 | $5.33 | $5.23 | $5.25 | $-0.01 | -0.19% | 33,481 | $5.28 | $5.23 $5.33 |
| Sep 1, 2026 | $5.46 | $5.46 | $5.26 | $5.26 | $-0.25 | -4.54% | 18,117 | $5.36 | $5.26 $5.46 |
| Aug 31, 2026 | $5.41 | $5.55 | $5.36 | $5.51 | +$0.16 | +2.99% | 39,175 | $5.48 | $5.36 $5.55 |
| Aug 28, 2026 | $5.35 | $5.46 | $5.35 | $5.35 | $-0.12 | -2.19% | 27,541 | $5.41 | $5.35 $5.46 |
| Aug 27, 2026 | $5.30 | $5.49 | $5.30 | $5.47 | +$0.17 | +3.21% | 46,210 | $5.40 | $5.30 $5.49 |
| Aug 26, 2026 | $5.36 | $5.43 | $5.25 | $5.30 | $-0.06 | -1.12% | 13,038 | $5.31 | $5.25 $5.43 |
| Aug 25, 2026 | $5.29 | $5.39 | $5.21 | $5.36 | +$0.14 | +2.68% | 22,446 | $5.32 | $5.21 $5.39 |
| Aug 24, 2026 | $5.33 | $5.37 | $5.19 | $5.22 | +$0.01 | +0.19% | 40,767 | $5.27 | $5.19 $5.37 |
| Aug 21, 2026 | $5.25 | $5.40 | $5.20 | $5.21 | +$0.00 | +0.00% | 13,652 | $5.24 | $5.20 $5.40 |