MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APUR — Aperture AC Class A Ordinary Shares
NasdaqAperture AC Class A Ordinary Shares
$10.04
-0.01(-0.05%)
- O
- 10.04
- H
- 10.04
- L
- 10.04
- V
- 98.12K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.04
Period Return+0.35%
Period High$10.10
Period Low$9.88
Avg Daily Volume189.1K
Total Trading Days69
APUR — Historical OHLCV Price & Volume Table
May 21, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $-0.01 | -0.05% | 98,119 | $10.04 | $10.04 $10.04 |
| Oct 1, 2026 | $10.04 | $10.04 | $10.02 | $10.04 | +$0.00 | +0.00% | 907 | $10.04 | $10.02 $10.04 |
| Sep 30, 2026 | $10.03 | $10.04 | $10.02 | $10.04 | +$0.01 | +0.10% | 17,855 | $10.03 | $10.02 $10.04 |
| Sep 23, 2026 | $10.03 | $10.03 | $10.02 | $10.03 | +$0.01 | +0.10% | 210,641 | $10.03 | $10.02 $10.03 |
| Sep 21, 2026 | $10.02 | $10.03 | $10.02 | $10.02 | $-0.02 | -0.20% | 17,295 | $10.02 | $10.02 $10.03 |
| Sep 18, 2026 | $10.02 | $10.04 | $10.02 | $10.04 | +$0.02 | +0.17% | 162,252 | $10.02 | $10.02 $10.04 |
| Sep 17, 2026 | $10.02 | $10.03 | $10.02 | $10.02 | +$0.00 | +0.02% | 284,220 | $10.02 | $10.02 $10.03 |
| Sep 16, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.01 | -0.10% | 713 | $10.02 | $10.02 $10.02 |
| Sep 15, 2026 | $10.04 | $10.04 | $10.03 | $10.03 | +$0.01 | +0.08% | 1,337 | $10.03 | $10.03 $10.04 |
| Sep 14, 2026 | $10.03 | $10.04 | $10.02 | $10.02 | $-0.01 | -0.08% | 3,431 | $10.05 | $10.02 $10.04 |
| Sep 11, 2026 | $10.03 | $10.04 | $10.02 | $10.03 | +$0.01 | +0.10% | 2,759,886 | $10.03 | $10.02 $10.04 |
| Sep 8, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.10% | 50,901 | $10.02 | $10.02 $10.02 |
| Sep 4, 2026 | $10.01 | $10.02 | $10.01 | $10.01 | $-0.01 | -0.10% | 158,722 | $10.02 | $10.01 $10.02 |
| Sep 3, 2026 | $10.01 | $10.02 | $10.00 | $10.02 | +$0.01 | +0.10% | 165,473 | $10.02 | $10.00 $10.02 |
| Aug 31, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 58,547 | $10.01 | $10.01 $10.01 |
| Aug 28, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.01 | +0.10% | 219 | $10.01 | $10.01 $10.01 |
| Aug 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 200,510 | $10.00 | $10.00 $10.00 |
| Aug 25, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 165,213 | $9.99 | $9.99 $9.99 |
| Aug 24, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 807 | $9.98 | $9.98 $9.98 |
| Aug 21, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 298,822 | $9.98 | $9.98 $9.98 |
| Aug 13, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 24,926 | $9.97 | $9.97 $9.97 |
| Aug 11, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 35,028 | $9.97 | $9.97 $9.97 |
| Aug 3, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 2,235 | $9.96 | $9.96 $9.96 |
| Jul 30, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.01 | +0.10% | 45,040 | $9.96 | $9.96 $9.96 |
| Jul 29, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.01 | +0.10% | 2,210 | $9.95 | $9.95 $9.95 |
| Jul 28, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $-0.01 | -0.10% | 150,009 | $9.94 | $9.94 $9.94 |
| Jul 24, 2026 | $9.93 | $9.95 | $9.93 | $9.95 | +$0.03 | +0.30% | 23,034 | $9.94 | $9.93 $9.95 |
| Jul 23, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $-0.01 | -0.10% | 1,039 | $9.92 | $9.92 $9.92 |
| Jul 22, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | +$0.01 | +0.10% | 3,491 | $9.93 | $9.93 $9.94 |
| Jul 21, 2026 | $9.94 | $9.94 | $9.92 | $9.92 | $-0.02 | -0.20% | 3,240 | $9.93 | $9.92 $9.94 |