MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APUS — Apimeds Pharmaceuticals US, Inc.
NYSE AmericanApimeds Pharmaceuticals US, Inc.
$3.22
-0.88(-21.46%)
- O
- 4.10
- H
- 4.16
- L
- 3.10
- V
- 134.55K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.22
Period Return-85.36%
Period High$40.31
Period Low$0.61
Avg Daily Volume422.9K
Total Trading Days352
APUS — Historical OHLCV Price & Volume Table
May 9, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $4.10 | $4.16 | $3.10 | $3.22 | $-0.88 | -21.46% | 134,554 | $3.65 | $3.10 $4.16 |
| Oct 1, 2026 | $4.90 | $5.09 | $4.10 | $4.10 | $-0.90 | -18.00% | 146,511 | $4.70 | $4.10 $5.09 |
| Sep 30, 2026 | $5.04 | $5.25 | $4.72 | $5.00 | $-0.02 | -0.40% | 191,508 | $5.00 | $4.72 $5.25 |
| Sep 29, 2026 | $6.17 | $6.17 | $4.63 | $5.02 | $-1.37 | -21.44% | 768,442 | $5.85 | $4.63 $6.17 |
| Sep 28, 2026 | $6.33 | $6.50 | $5.56 | $6.39 | $-0.86 | -11.86% | 858,796 | $6.19 | $5.56 $6.50 |
| Sep 25, 2026 | $8.32 | $9.14 | $5.39 | $7.25 | +$2.33 | +47.36% | 37,114,264 | $7.33 | $5.39 $9.14 |
| Sep 24, 2026 | $6.99 | $8.74 | $4.61 | $4.92 | +$2.63 | +114.85% | 87,850,193 | $6.05 | $4.61 $8.74 |
| Sep 23, 2026 | $1.81 | $2.30 | $1.74 | $2.29 | +$0.44 | +23.78% | 152,528 | $2.13 | $1.74 $2.30 |
| Sep 22, 2026 | $1.65 | $2.00 | $1.61 | $1.85 | +$0.18 | +10.78% | 134,824 | $1.74 | $1.61 $2.00 |
| Sep 21, 2026 | $1.72 | $1.87 | $1.67 | $1.67 | $-0.10 | -5.65% | 671,015 | $1.95 | $1.67 $1.87 |
| Sep 18, 2026 | $1.68 | $2.10 | $1.63 | $1.77 | +$0.10 | +5.99% | 1,336,324 | $1.85 | $1.63 $2.10 |
| Sep 17, 2026 | $1.73 | $1.92 | $1.60 | $1.67 | +$0.07 | +4.38% | 84,000 | $1.72 | $1.60 $1.92 |
| Sep 16, 2026 | $1.71 | $1.71 | $1.51 | $1.60 | $-0.04 | -2.44% | 65,032 | $1.62 | $1.51 $1.71 |
| Sep 15, 2026 | $2.11 | $2.11 | $1.60 | $1.64 | $-0.45 | -21.53% | 65,355 | $1.89 | $1.60 $2.11 |
| Sep 14, 2026 | $2.39 | $2.39 | $2.03 | $2.09 | $-0.02 | -0.71% | 29,319 | $2.10 | $2.03 $2.39 |
| Sep 11, 2026 | $2.16 | $2.26 | $2.09 | $2.11 | $-0.07 | -3.00% | 20,692 | $2.14 | $2.09 $2.26 |
| Sep 10, 2026 | $2.26 | $2.47 | $2.12 | $2.17 | $-0.12 | -5.24% | 41,163 | $2.29 | $2.12 $2.47 |
| Sep 9, 2026 | $2.30 | $2.35 | $2.17 | $2.29 | $-0.01 | -0.43% | 29,573 | $2.27 | $2.17 $2.35 |
| Sep 8, 2026 | $2.40 | $2.41 | $2.25 | $2.30 | $-0.12 | -4.96% | 17,421 | $2.33 | $2.25 $2.41 |
| Sep 4, 2026 | $2.49 | $2.60 | $2.42 | $2.42 | $-0.09 | -3.59% | 24,386 | $2.50 | $2.42 $2.60 |
| Sep 3, 2026 | $2.66 | $2.71 | $2.40 | $2.51 | $-0.12 | -4.56% | 50,657 | $2.56 | $2.40 $2.71 |
| Sep 2, 2026 | $3.17 | $3.38 | $2.51 | $2.63 | $-0.91 | -25.71% | 71,675 | $2.81 | $2.51 $3.38 |
| Sep 1, 2026 | $3.87 | $3.87 | $3.41 | $3.54 | $-0.34 | -8.76% | 29,306 | $3.62 | $3.41 $3.87 |
| Aug 31, 2026 | $4.09 | $4.09 | $3.73 | $3.88 | +$0.01 | +0.26% | 8,249 | $3.83 | $3.73 $4.09 |
| Aug 28, 2026 | $4.10 | $4.10 | $3.86 | $3.87 | $-0.08 | -2.03% | 9,073 | $4.02 | $3.86 $4.10 |
| Aug 27, 2026 | $4.63 | $4.81 | $3.74 | $3.95 | $-0.65 | -14.13% | 172,412 | $4.58 | $3.74 $4.81 |
| Aug 26, 2026 | $4.74 | $4.99 | $4.36 | $4.60 | $-0.37 | -7.44% | 230,135 | $4.90 | $4.36 $4.99 |
| Aug 25, 2026 | $4.78 | $5.35 | $4.65 | $4.97 | +$0.22 | +4.63% | 49,122 | $5.09 | $4.65 $5.35 |
| Aug 24, 2026 | $4.34 | $4.75 | $4.34 | $4.75 | $-0.09 | -1.86% | 15,935 | $4.69 | $4.34 $4.75 |
| Aug 21, 2026 | $4.30 | $5.43 | $4.18 | $4.84 | +$0.45 | +10.25% | 559,645 | $4.74 | $4.18 $5.43 |