MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APVO — Aptevo Therapeutics Inc
NasdaqAptevo Therapeutics Inc
$1.76
+0.00(+0.00%)
- O
- 1.80
- H
- 1.80
- L
- 1.76
- V
- 11.89K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.76
Period Return-99.29%
Period High$288.00
Period Low$1.37
Avg Daily Volume139.7K
Total Trading Days365
APVO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.80 | $1.80 | $1.76 | $1.76 | +$0.00 | +0.00% | 11,893 | $1.77 | $1.76 $1.80 |
| Oct 1, 2026 | $1.82 | $1.84 | $1.75 | $1.76 | $-0.06 | -3.30% | 25,083 | $1.79 | $1.75 $1.84 |
| Sep 30, 2026 | $1.84 | $1.90 | $1.81 | $1.82 | $-0.04 | -2.15% | 25,257 | $1.85 | $1.81 $1.90 |
| Sep 29, 2026 | $1.90 | $1.91 | $1.84 | $1.86 | $-0.05 | -2.62% | 15,026 | $1.88 | $1.84 $1.91 |
| Sep 28, 2026 | $1.86 | $1.98 | $1.86 | $1.91 | +$0.02 | +1.06% | 47,827 | $1.90 | $1.86 $1.98 |
| Sep 25, 2026 | $1.83 | $1.90 | $1.82 | $1.89 | +$0.06 | +3.28% | 25,478 | $1.88 | $1.82 $1.90 |
| Sep 24, 2026 | $1.88 | $1.90 | $1.81 | $1.83 | $-0.06 | -3.17% | 32,969 | $1.87 | $1.81 $1.90 |
| Sep 23, 2026 | $1.88 | $1.90 | $1.80 | $1.89 | +$0.04 | +2.16% | 54,316 | $1.85 | $1.80 $1.90 |
| Sep 22, 2026 | $1.81 | $1.89 | $1.81 | $1.85 | +$0.04 | +2.21% | 39,432 | $1.87 | $1.81 $1.89 |
| Sep 21, 2026 | $1.84 | $1.89 | $1.80 | $1.81 | $-0.03 | -1.63% | 22,437 | $1.84 | $1.80 $1.89 |
| Sep 18, 2026 | $1.85 | $1.89 | $1.82 | $1.84 | +$0.00 | +0.00% | 41,298 | $1.84 | $1.82 $1.89 |
| Sep 17, 2026 | $1.79 | $1.90 | $1.73 | $1.84 | +$0.12 | +6.98% | 425,020 | $1.80 | $1.73 $1.90 |
| Sep 16, 2026 | $1.71 | $1.80 | $1.71 | $1.72 | +$0.01 | +0.58% | 54,075 | $1.75 | $1.71 $1.80 |
| Sep 15, 2026 | $1.81 | $1.84 | $1.71 | $1.71 | $-0.09 | -5.00% | 47,688 | $1.79 | $1.71 $1.84 |
| Sep 14, 2026 | $1.85 | $1.90 | $1.80 | $1.80 | $-0.02 | -1.10% | 46,029 | $1.85 | $1.80 $1.90 |
| Sep 11, 2026 | $1.83 | $1.92 | $1.80 | $1.82 | $-0.01 | -0.55% | 45,091 | $1.86 | $1.80 $1.92 |
| Sep 10, 2026 | $1.82 | $1.88 | $1.76 | $1.83 | $-0.02 | -0.81% | 56,835 | $1.84 | $1.76 $1.88 |
| Sep 9, 2026 | $1.89 | $1.99 | $1.82 | $1.85 | $-0.04 | -1.86% | 43,910 | $1.91 | $1.82 $1.99 |
| Sep 8, 2026 | $1.77 | $1.93 | $1.74 | $1.88 | +$0.14 | +8.05% | 168,841 | $1.84 | $1.74 $1.93 |
| Sep 4, 2026 | $1.74 | $1.80 | $1.64 | $1.74 | +$0.03 | +1.75% | 272,973 | $1.73 | $1.64 $1.80 |
| Sep 3, 2026 | $2.11 | $2.18 | $1.37 | $1.71 | $-0.89 | -34.23% | 1,689,631 | $1.94 | $1.37 $2.18 |
| Sep 2, 2026 | $2.34 | $2.77 | $2.33 | $2.60 | +$0.26 | +11.11% | 834,938 | $2.56 | $2.33 $2.77 |
| Sep 1, 2026 | $2.44 | $2.44 | $2.34 | $2.34 | $-0.10 | -4.10% | 31,994 | $2.38 | $2.34 $2.44 |
| Aug 31, 2026 | $2.35 | $2.45 | $2.35 | $2.44 | +$0.08 | +3.17% | 29,794 | $2.42 | $2.35 $2.45 |
| Aug 28, 2026 | $2.46 | $2.46 | $2.31 | $2.37 | $-0.06 | -2.27% | 21,678 | $2.38 | $2.31 $2.46 |
| Aug 27, 2026 | $2.41 | $2.42 | $2.34 | $2.42 | +$0.01 | +0.41% | 35,350 | $2.40 | $2.34 $2.42 |
| Aug 26, 2026 | $2.49 | $2.55 | $2.41 | $2.41 | $-0.05 | -2.03% | 28,046 | $2.49 | $2.41 $2.55 |
| Aug 25, 2026 | $2.37 | $2.50 | $2.30 | $2.46 | +$0.05 | +2.07% | 58,599 | $2.42 | $2.30 $2.50 |
| Aug 24, 2026 | $2.76 | $2.76 | $2.38 | $2.41 | $-0.27 | -10.07% | 194,986 | $2.55 | $2.38 $2.76 |
| Aug 21, 2026 | $2.84 | $2.85 | $2.58 | $2.68 | $-0.08 | -2.90% | 55,297 | $2.69 | $2.58 $2.85 |