MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
APXM — FT Vest U.S. Equity Max Buffer ETF - April
Cboe BZXFT Vest U.S. Equity Max Buffer ETF - April
$32.15
+0.01(+0.04%)
- O
- 32.15
- H
- 32.15
- L
- 32.15
- V
- 7.06
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$32.15
Period Return+9.16%
Period High$32.18
Period Low$29.40
Avg Daily Volume2.5K
Total Trading Days364
APXM — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | +$0.01 | +0.04% | 7 | $32.14 | $32.15 $32.15 |
| Sep 29, 2026 | $32.14 | $32.14 | $32.14 | $32.14 | +$0.00 | +0.00% | 7 | $32.15 | $32.14 $32.14 |
| Sep 28, 2026 | $32.10 | $32.14 | $32.10 | $32.14 | $-0.04 | -0.11% | 552 | $32.11 | $32.10 $32.14 |
| Sep 25, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | +$0.05 | +0.16% | 11 | $32.17 | $32.18 $32.18 |
| Sep 24, 2026 | $32.10 | $32.13 | $32.10 | $32.13 | $-0.02 | -0.05% | 257 | $32.10 | $32.10 $32.13 |
| Sep 23, 2026 | $32.17 | $32.17 | $32.11 | $32.14 | $-0.01 | -0.02% | 814 | $32.13 | $32.11 $32.17 |
| Sep 22, 2026 | $32.15 | $32.17 | $32.15 | $32.15 | +$0.00 | +0.00% | 1,411 | $32.15 | $32.15 $32.17 |
| Sep 21, 2026 | $32.12 | $32.15 | $32.10 | $32.15 | +$0.06 | +0.19% | 804 | $32.11 | $32.10 $32.15 |
| Sep 18, 2026 | $32.08 | $32.09 | $32.03 | $32.09 | +$0.02 | +0.05% | 3,109 | $32.07 | $32.03 $32.09 |
| Sep 17, 2026 | $32.07 | $32.07 | $32.07 | $32.07 | +$0.08 | +0.25% | 7 | $32.06 | $32.07 $32.07 |
| Sep 16, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $-0.05 | -0.16% | 8 | $32.06 | $31.99 $31.99 |
| Sep 15, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | $-0.02 | -0.05% | 7 | $32.05 | $32.04 $32.04 |
| Sep 14, 2026 | $32.05 | $32.06 | $32.05 | $32.06 | $-0.03 | -0.08% | 2,308 | $32.05 | $32.05 $32.06 |
| Sep 11, 2026 | $32.08 | $32.08 | $32.08 | $32.08 | +$0.06 | +0.17% | 33 | $32.08 | $32.08 $32.08 |
| Sep 10, 2026 | $31.99 | $32.03 | $31.99 | $32.03 | $-0.05 | -0.14% | 679 | $31.99 | $31.99 $32.03 |
| Sep 9, 2026 | $32.07 | $32.07 | $32.07 | $32.07 | $-0.03 | -0.09% | 8 | $32.07 | $32.07 $32.07 |
| Sep 8, 2026 | $32.05 | $32.10 | $32.05 | $32.10 | $-0.02 | -0.07% | 2,018 | $32.07 | $32.05 $32.10 |
| Sep 4, 2026 | $32.12 | $32.12 | $32.12 | $32.12 | +$0.02 | +0.05% | 7 | $32.10 | $32.12 $32.12 |
| Sep 3, 2026 | $32.10 | $32.14 | $32.10 | $32.11 | +$0.05 | +0.14% | 1,314 | $32.12 | $32.10 $32.14 |
| Sep 2, 2026 | $32.06 | $32.06 | $32.06 | $32.06 | +$0.03 | +0.09% | 7 | $32.05 | $32.06 $32.06 |
| Sep 1, 2026 | $32.02 | $32.03 | $32.00 | $32.03 | $-0.04 | -0.11% | 413 | $32.01 | $32.00 $32.03 |
| Aug 31, 2026 | $32.02 | $32.07 | $32.02 | $32.07 | $-0.01 | -0.02% | 241 | $32.03 | $32.02 $32.07 |
| Aug 28, 2026 | $32.04 | $32.07 | $32.04 | $32.07 | +$0.01 | +0.02% | 415 | $32.04 | $32.04 $32.07 |
| Aug 27, 2026 | $32.07 | $32.07 | $32.07 | $32.07 | +$0.03 | +0.09% | 98 | $32.04 | $32.07 $32.07 |
| Aug 26, 2026 | $32.09 | $32.09 | $31.99 | $32.04 | +$0.01 | +0.02% | 687 | $32.06 | $31.99 $32.09 |
| Aug 25, 2026 | $31.98 | $32.03 | $31.98 | $32.03 | +$0.02 | +0.05% | 186 | $31.98 | $31.98 $32.03 |
| Aug 24, 2026 | $32.02 | $32.02 | $31.97 | $32.02 | $-0.02 | -0.05% | 1,068 | $31.99 | $31.97 $32.02 |
| Aug 21, 2026 | $31.99 | $32.03 | $31.99 | $32.03 | +$0.02 | +0.06% | 500 | $31.99 | $31.99 $32.03 |
| Aug 20, 2026 | $31.98 | $32.01 | $31.98 | $32.01 | $-0.02 | -0.07% | 427 | $31.98 | $31.98 $32.01 |
| Aug 19, 2026 | $32.00 | $32.04 | $31.99 | $32.04 | +$0.02 | +0.06% | 790 | $32.00 | $31.99 $32.04 |