MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APXT — Apex Treasury Corporation Class A Ordinary Share
NasdaqApex Treasury Corporation Class A Ordinary Share
$10.15
+0.00(+0.00%)
- O
- 10.14
- H
- 10.15
- L
- 10.14
- V
- 214.33K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.15
Period Return-33.7%
Period High$17.90
Period Low$9.87
Avg Daily Volume825.9K
Total Trading Days365
APXT — Historical OHLCV Price & Volume Table
Nov 30, 2020 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | +$0.00 | +0.00% | 214,332 | $10.15 | $10.14 $10.15 |
| Oct 1, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | +$0.02 | +0.20% | 132,261 | $10.14 | $10.14 $10.15 |
| Sep 30, 2026 | $10.14 | $10.15 | $10.13 | $10.13 | $-0.01 | -0.10% | 44,781 | $10.14 | $10.13 $10.15 |
| Sep 29, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | +$0.00 | +0.00% | 149,839 | $10.14 | $10.13 $10.14 |
| Sep 28, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 2,345 | $10.14 | $10.14 $10.14 |
| Sep 24, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.01 | +0.10% | 12,560 | $10.14 | $10.14 $10.14 |
| Sep 23, 2026 | $10.14 | $10.15 | $10.13 | $10.13 | +$0.00 | +0.00% | 167,985 | $10.14 | $10.13 $10.15 |
| Sep 22, 2026 | $10.13 | $10.14 | $10.13 | $10.13 | +$0.01 | +0.10% | 28,154 | $10.13 | $10.13 $10.14 |
| Sep 21, 2026 | $10.15 | $10.15 | $10.12 | $10.12 | $-0.02 | -0.20% | 75,280 | $10.13 | $10.12 $10.15 |
| Sep 18, 2026 | $10.14 | $10.15 | $10.14 | $10.14 | +$0.00 | +0.00% | 209,349 | $10.14 | $10.14 $10.15 |
| Sep 17, 2026 | $10.14 | $10.15 | $10.13 | $10.14 | +$0.01 | +0.05% | 534,830 | $10.14 | $10.13 $10.15 |
| Sep 16, 2026 | $10.14 | $10.15 | $10.13 | $10.14 | $-0.01 | -0.05% | 248,559 | $10.14 | $10.13 $10.15 |
| Sep 15, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 200,329 | $10.14 | $10.14 $10.14 |
| Sep 14, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | $-0.01 | -0.05% | 12,513 | $10.14 | $10.14 $10.15 |
| Sep 11, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 2,476 | $10.15 | $10.15 $10.15 |
| Sep 10, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | +$0.02 | +0.15% | 260,041 | $10.14 | $10.14 $10.15 |
| Sep 9, 2026 | $10.13 | $10.14 | $10.13 | $10.13 | +$0.00 | +0.00% | 466,862 | $10.13 | $10.13 $10.14 |
| Sep 8, 2026 | $10.13 | $10.14 | $10.13 | $10.13 | +$0.00 | +0.00% | 17,612 | $10.13 | $10.13 $10.14 |
| Sep 4, 2026 | $10.13 | $10.14 | $10.13 | $10.13 | $-0.01 | -0.05% | 155,193 | $10.13 | $10.13 $10.14 |
| Sep 3, 2026 | $10.13 | $10.14 | $10.12 | $10.14 | +$0.01 | +0.10% | 360,373 | $10.13 | $10.12 $10.14 |
| Sep 2, 2026 | $10.13 | $10.13 | $10.12 | $10.13 | +$0.01 | +0.05% | 114,262 | $10.13 | $10.12 $10.13 |
| Sep 1, 2026 | $10.13 | $10.13 | $10.12 | $10.12 | +$0.00 | +0.00% | 28,971 | $10.13 | $10.12 $10.13 |
| Aug 31, 2026 | $10.12 | $10.13 | $10.12 | $10.12 | +$0.00 | +0.00% | 8,519 | $10.12 | $10.12 $10.13 |
| Aug 28, 2026 | $10.12 | $10.13 | $10.12 | $10.12 | $-0.01 | -0.10% | 17,064 | $10.13 | $10.12 $10.13 |
| Aug 27, 2026 | $10.12 | $10.13 | $10.12 | $10.13 | +$0.02 | +0.15% | 22,376 | $10.12 | $10.12 $10.13 |
| Aug 26, 2026 | $10.12 | $10.12 | $10.11 | $10.12 | +$0.00 | +0.00% | 268,047 | $10.11 | $10.11 $10.12 |
| Aug 25, 2026 | $10.11 | $10.12 | $10.11 | $10.12 | +$0.02 | +0.15% | 896,244 | $10.11 | $10.11 $10.12 |
| Aug 24, 2026 | $10.11 | $10.11 | $10.10 | $10.10 | $-0.01 | -0.05% | 55,514 | $10.10 | $10.10 $10.11 |
| Aug 21, 2026 | $10.12 | $10.12 | $10.10 | $10.11 | $-0.01 | -0.10% | 95,960 | $10.11 | $10.10 $10.12 |
| Aug 20, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $-0.01 | -0.05% | 3,320 | $10.12 | $10.12 $10.12 |