MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AQLG — HCM Large Cap Growth ETF
NasdaqHCM Large Cap Growth ETF
$26.00
-0.06(-0.23%)
- O
- 26.00
- H
- 26.00
- L
- 26.00
- V
- 8
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$26.00
Period Return+3.99%
Period High$26.98
Period Low$24.79
Avg Daily Volume71
Total Trading Days82
AQLG — Historical OHLCV Price & Volume Table
Dec 2, 2025 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $-0.06 | -0.23% | 8 | $26.13 | $26.00 $26.00 |
| Sep 29, 2026 | $26.08 | $26.08 | $26.06 | $26.06 | $-0.11 | -0.43% | 659 | $26.08 | $26.06 $26.08 |
| Sep 28, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $-0.14 | -0.53% | 9 | $26.17 | $26.17 $26.17 |
| Sep 25, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | +$0.06 | +0.22% | 11 | $26.26 | $26.31 $26.31 |
| Sep 24, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | +$0.01 | +0.04% | 10 | $25.93 | $26.25 $26.25 |
| Sep 23, 2026 | $26.24 | $26.24 | $26.24 | $26.24 | $-0.19 | -0.74% | 8 | $26.34 | $26.24 $26.24 |
| Sep 22, 2026 | $26.51 | $26.51 | $26.43 | $26.43 | $-0.12 | -0.46% | 134 | $26.51 | $26.43 $26.51 |
| Sep 21, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | +$0.29 | +1.09% | 8 | $26.41 | $26.55 $26.55 |
| Sep 18, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | +$0.01 | +0.03% | 10 | $26.23 | $26.27 $26.27 |
| Sep 17, 2026 | $26.26 | $26.26 | $26.26 | $26.26 | +$0.23 | +0.87% | 106 | $26.25 | $26.26 $26.26 |
| Sep 16, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $-0.19 | -0.73% | 108 | $26.04 | $26.03 $26.03 |
| Sep 15, 2026 | $26.23 | $26.23 | $26.23 | $26.23 | $-0.13 | -0.48% | 8 | $26.26 | $26.23 $26.23 |
| Sep 14, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | +$0.05 | +0.21% | 9 | $26.30 | $26.35 $26.35 |
| Sep 11, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | +$0.11 | +0.43% | 10 | $26.37 | $26.30 $26.30 |
| Sep 10, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $-0.08 | -0.29% | 8 | $26.15 | $26.19 $26.19 |
| Sep 9, 2026 | $26.26 | $26.26 | $26.26 | $26.26 | $-0.10 | -0.39% | 8 | $26.24 | $26.26 $26.26 |
| Sep 8, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | $-0.19 | -0.72% | 8 | $26.38 | $26.36 $26.36 |
| Sep 4, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | $-0.07 | -0.26% | 12 | $26.54 | $26.55 $26.55 |
| Sep 3, 2026 | $26.62 | $26.62 | $26.62 | $26.62 | +$0.25 | +0.93% | 8 | $26.51 | $26.62 $26.62 |
| Sep 2, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | +$0.08 | +0.29% | 9 | $26.30 | $26.38 $26.38 |
| Sep 1, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $-0.24 | -0.89% | 10 | $26.37 | $26.30 $26.30 |
| Aug 31, 2026 | $26.54 | $26.54 | $26.54 | $26.54 | $-0.06 | -0.22% | 8 | $26.50 | $26.54 $26.54 |
| Aug 28, 2026 | $26.60 | $26.60 | $26.60 | $26.60 | +$0.03 | +0.10% | 9 | $26.58 | $26.60 $26.60 |
| Aug 27, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | +$0.15 | +0.57% | 9 | $26.51 | $26.57 $26.57 |
| Aug 26, 2026 | $26.42 | $26.42 | $26.42 | $26.42 | +$0.07 | +0.28% | 10 | $26.36 | $26.42 $26.42 |
| Aug 25, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | +$0.02 | +0.07% | 18 | $25.60 | $26.35 $26.35 |
| Aug 24, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | $-0.02 | -0.08% | 18 | $27.04 | $26.33 $26.33 |
| Aug 21, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | +$0.08 | +0.30% | 8 | $26.34 | $26.35 $26.35 |
| Aug 20, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $-0.27 | -1.00% | 16 | $26.42 | $26.27 $26.27 |
| Aug 19, 2026 | $26.54 | $26.54 | $26.54 | $26.54 | $-0.16 | -0.61% | 14 | $26.79 | $26.54 $26.54 |