MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AQWA — Global X Clean Water ETF
NasdaqGlobal X Clean Water ETF
$17.93
-0.05(-0.29%)
- O
- 17.90
- H
- 17.93
- L
- 17.71
- V
- 6.24K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$17.93
Period Return+5.97%
Period High$20.92
Period Low$16.75
Avg Daily Volume22.7K
Total Trading Days365
AQWA — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $17.90 | $17.93 | $17.71 | $17.93 | $-0.05 | -0.29% | 6,244 | $17.83 | $17.71 $17.93 |
| Sep 30, 2026 | $18.07 | $18.07 | $17.98 | $17.98 | $-0.03 | -0.15% | 4,186 | $18.05 | $17.98 $18.07 |
| Sep 29, 2026 | $18.06 | $18.06 | $17.94 | $18.01 | $-0.07 | -0.39% | 4,165 | $17.99 | $17.94 $18.06 |
| Sep 28, 2026 | $18.06 | $18.15 | $18.04 | $18.08 | $-0.06 | -0.33% | 6,625 | $18.08 | $18.04 $18.15 |
| Sep 25, 2026 | $18.02 | $18.16 | $18.00 | $18.14 | +$0.11 | +0.63% | 14,892 | $18.08 | $18.00 $18.16 |
| Sep 24, 2026 | $18.15 | $18.17 | $18.03 | $18.03 | $-0.24 | -1.31% | 3,271 | $18.10 | $18.03 $18.17 |
| Sep 23, 2026 | $18.34 | $18.34 | $18.21 | $18.27 | $-0.14 | -0.76% | 2,277 | $18.28 | $18.21 $18.34 |
| Sep 22, 2026 | $18.33 | $18.47 | $18.33 | $18.40 | +$0.08 | +0.41% | 2,220 | $18.40 | $18.33 $18.47 |
| Sep 21, 2026 | $18.32 | $18.40 | $18.20 | $18.33 | +$0.07 | +0.38% | 5,675 | $18.30 | $18.20 $18.40 |
| Sep 18, 2026 | $18.23 | $18.26 | $18.16 | $18.26 | $-0.12 | -0.65% | 1,645 | $18.22 | $18.16 $18.26 |
| Sep 17, 2026 | $18.30 | $18.50 | $18.30 | $18.38 | +$0.07 | +0.37% | 4,630 | $18.37 | $18.30 $18.50 |
| Sep 16, 2026 | $18.35 | $18.45 | $18.23 | $18.31 | +$0.09 | +0.51% | 5,368 | $18.37 | $18.23 $18.45 |
| Sep 15, 2026 | $18.28 | $18.28 | $18.22 | $18.22 | $-0.09 | -0.48% | 2,405 | $18.25 | $18.22 $18.28 |
| Sep 14, 2026 | $18.28 | $18.33 | $18.21 | $18.31 | $-0.00 | -0.01% | 5,973 | $18.27 | $18.21 $18.33 |
| Sep 11, 2026 | $18.44 | $18.46 | $18.31 | $18.31 | +$0.03 | +0.18% | 764 | $18.40 | $18.31 $18.46 |
| Sep 10, 2026 | $18.45 | $18.45 | $18.28 | $18.28 | $-0.25 | -1.36% | 2,869 | $18.36 | $18.28 $18.45 |
| Sep 9, 2026 | $18.53 | $18.56 | $18.53 | $18.53 | $-0.19 | -1.04% | 1,378 | $18.56 | $18.53 $18.56 |
| Sep 8, 2026 | $18.78 | $18.81 | $18.72 | $18.72 | $-0.11 | -0.57% | 2,204 | $18.79 | $18.72 $18.81 |
| Sep 4, 2026 | $18.81 | $18.87 | $18.81 | $18.83 | +$0.04 | +0.22% | 1,362 | $18.84 | $18.81 $18.87 |
| Sep 3, 2026 | $18.78 | $19.00 | $18.73 | $18.79 | +$0.16 | +0.88% | 5,090 | $18.83 | $18.73 $19.00 |
| Sep 2, 2026 | $18.62 | $18.66 | $18.62 | $18.63 | +$0.01 | +0.04% | 1,573 | $18.63 | $18.62 $18.66 |
| Sep 1, 2026 | $18.82 | $18.86 | $18.62 | $18.62 | $-0.31 | -1.64% | 2,871 | $18.78 | $18.62 $18.86 |
| Aug 31, 2026 | $18.99 | $18.99 | $18.85 | $18.93 | $-0.07 | -0.36% | 8,298 | $18.94 | $18.85 $18.99 |
| Aug 28, 2026 | $19.00 | $19.00 | $18.95 | $19.00 | $-0.08 | -0.43% | 3,070 | $19.00 | $18.95 $19.00 |
| Aug 27, 2026 | $19.14 | $19.14 | $19.01 | $19.08 | $-0.17 | -0.89% | 11,813 | $19.05 | $19.01 $19.14 |
| Aug 26, 2026 | $19.35 | $19.38 | $19.23 | $19.25 | +$0.01 | +0.07% | 6,232 | $19.31 | $19.23 $19.38 |
| Aug 25, 2026 | $19.36 | $19.36 | $19.24 | $19.24 | $-0.03 | -0.16% | 3,360 | $19.28 | $19.24 $19.36 |
| Aug 24, 2026 | $19.35 | $19.35 | $19.25 | $19.27 | +$0.01 | +0.07% | 37,817 | $19.27 | $19.25 $19.35 |
| Aug 21, 2026 | $19.28 | $19.28 | $19.21 | $19.26 | +$0.09 | +0.45% | 3,374 | $19.26 | $19.21 $19.28 |
| Aug 20, 2026 | $19.30 | $19.30 | $19.17 | $19.17 | $-0.20 | -1.01% | 2,207 | $19.21 | $19.17 $19.30 |