MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ARAY — Accuray Incorporated
NasdaqAccuray Incorporated
$0.28
+0.01(+5.16%)
- O
- 0.26
- H
- 0.30
- L
- 0.26
- V
- 4.56M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.28
Period Return-81.51%
Period High$2.10
Period Low$0.22
Avg Daily Volume2.48M
Total Trading Days365
ARAY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.26 | $0.30 | $0.26 | $0.28 | +$0.01 | +5.16% | 4,556,314 | $0.29 | $0.26 $0.30 |
| Oct 1, 2026 | $0.25 | $0.29 | $0.25 | $0.27 | $-0.00 | -1.07% | 2,671,411 | $0.26 | $0.25 $0.29 |
| Sep 30, 2026 | $0.28 | $0.29 | $0.27 | $0.27 | $-0.03 | -8.60% | 4,052,033 | $0.28 | $0.27 $0.29 |
| Sep 29, 2026 | $0.26 | $0.30 | $0.25 | $0.30 | $-0.00 | -1.43% | 12,879,952 | $0.27 | $0.25 $0.30 |
| Sep 28, 2026 | $0.29 | $0.38 | $0.28 | $0.30 | +$0.08 | +39.38% | 377,450,906 | $0.34 | $0.28 $0.38 |
| Sep 25, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $-0.01 | -3.54% | 760,475 | $0.22 | $0.22 $0.23 |
| Sep 24, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $-0.00 | -1.11% | 911,694 | $0.22 | $0.22 $0.23 |
| Sep 23, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $-0.00 | -1.96% | 389,331 | $0.23 | $0.23 $0.24 |
| Sep 22, 2026 | $0.24 | $0.25 | $0.23 | $0.23 | $-0.01 | -4.17% | 471,446 | $0.23 | $0.23 $0.25 |
| Sep 21, 2026 | $0.23 | $0.25 | $0.23 | $0.24 | +$0.01 | +2.74% | 534,894 | $0.24 | $0.23 $0.25 |
| Sep 18, 2026 | $0.24 | $0.25 | $0.23 | $0.23 | $-0.01 | -3.07% | 510,549 | $0.24 | $0.23 $0.25 |
| Sep 17, 2026 | $0.23 | $0.25 | $0.23 | $0.24 | +$0.01 | +3.43% | 507,452 | $0.24 | $0.23 $0.25 |
| Sep 16, 2026 | $0.23 | $0.25 | $0.22 | $0.23 | +$0.00 | +1.08% | 544,848 | $0.23 | $0.22 $0.25 |
| Sep 15, 2026 | $0.24 | $0.25 | $0.23 | $0.23 | $-0.01 | -6.03% | 428,500 | $0.24 | $0.23 $0.25 |
| Sep 14, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $-0.00 | -1.96% | 317,053 | $0.25 | $0.24 $0.26 |
| Sep 11, 2026 | $0.25 | $0.27 | $0.24 | $0.25 | +$0.01 | +2.96% | 698,395 | $0.26 | $0.24 $0.27 |
| Sep 10, 2026 | $0.26 | $0.26 | $0.24 | $0.24 | $-0.01 | -2.84% | 622,762 | $0.24 | $0.24 $0.26 |
| Sep 9, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $-0.01 | -4.54% | 359,581 | $0.25 | $0.25 $0.26 |
| Sep 8, 2026 | $0.27 | $0.28 | $0.26 | $0.26 | $-0.00 | -1.80% | 433,724 | $0.27 | $0.26 $0.28 |
| Sep 4, 2026 | $0.27 | $0.27 | $0.25 | $0.27 | +$0.00 | +0.30% | 291,811 | $0.27 | $0.25 $0.27 |
| Sep 3, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | +$0.01 | +2.31% | 247,974 | $0.26 | $0.26 $0.27 |
| Sep 2, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | +$0.01 | +2.12% | 311,977 | $0.25 | $0.25 $0.26 |
| Sep 1, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $-0.01 | -3.19% | 550,694 | $0.26 | $0.25 $0.26 |
| Aug 31, 2026 | $0.27 | $0.28 | $0.26 | $0.26 | $-0.01 | -3.98% | 242,487 | $0.27 | $0.26 $0.28 |
| Aug 28, 2026 | $0.26 | $0.28 | $0.26 | $0.27 | +$0.01 | +4.50% | 643,579 | $0.27 | $0.26 $0.28 |
| Aug 27, 2026 | $0.27 | $0.28 | $0.26 | $0.26 | $-0.00 | -0.83% | 404,770 | $0.27 | $0.26 $0.28 |
| Aug 26, 2026 | $0.27 | $0.29 | $0.26 | $0.26 | $-0.00 | -0.68% | 399,188 | $0.27 | $0.26 $0.29 |
| Aug 25, 2026 | $0.29 | $0.29 | $0.27 | $0.27 | $-0.01 | -2.03% | 350,567 | $0.27 | $0.27 $0.29 |
| Aug 24, 2026 | $0.28 | $0.31 | $0.27 | $0.27 | $-0.01 | -3.35% | 470,062 | $0.29 | $0.27 $0.31 |
| Aug 21, 2026 | $0.29 | $0.31 | $0.28 | $0.28 | $-0.01 | -3.90% | 466,707 | $0.29 | $0.28 $0.31 |