/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ARCB — ArcBest Corporation

Nasdaq

ArcBest Corporation

Back to Screener
$132.61
+3.00(+2.31%)
O
132.42
H
136.63
L
131.89
V
331.61K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$132.61
Implied Volatility (IV)0.5%
Put / Call Ratio0.18
Total Options Volume-
Total Open Interest86
Selected Expiration2026-10-16

ARCB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.80$15.50--0.5%$120.00$3.10+0.00-$0.20$2.75-30.6%
---$7.80$11.20--0.5%$125.00---$0.20$3.50--0.5%
$5.50+0.00-$4.60$7.60-40.4%$130.00$8.00+0.00-$1.55$4.20-40.4%
---$2.35$5.40--0.5%$135.00ATM---$4.20$7.40--0.4%
$1.85+0.00-$0.75$3.90-500.5%$140.00---$7.70$11.00--0.5%
$2.00+0.00-$0.00$3.10-100.4%$145.00---$11.60$15.00--0.5%