MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ARCL — ARC Group Acquisition I Corp Class A Ordinary Shares
NasdaqARC Group Acquisition I Corp Class A Ordinary Shares
$10.00
-0.02(-0.20%)
- O
- 10.00
- H
- 10.00
- L
- 10.00
- V
- 918
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.00
Period Return+0.4%
Period High$10.03
Period Low$9.85
Avg Daily Volume48.9K
Total Trading Days64
ARCL — Historical OHLCV Price & Volume Table
May 29, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.02 | -0.20% | 918 | $10.00 | $10.00 $10.00 |
| Sep 29, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.03 | +0.30% | 234 | $10.02 | $10.02 $10.02 |
| Sep 23, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 199,992 | $9.99 | $9.99 $9.99 |
| Sep 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.10% | 824 | $9.99 | $9.99 $9.99 |
| Sep 16, 2026 | $10.00 | $10.01 | $9.97 | $10.00 | +$0.00 | +0.00% | 107,035 | $10.00 | $9.97 $10.01 |
| Sep 15, 2026 | $10.01 | $10.01 | $9.99 | $10.00 | $-0.01 | -0.10% | 187,134 | $10.00 | $9.99 $10.01 |
| Sep 14, 2026 | $10.01 | $10.02 | $10.01 | $10.01 | $-0.02 | -0.15% | 2,567 | $10.01 | $10.01 $10.02 |
| Sep 11, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.02 | +0.15% | 2,411 | $10.02 | $10.03 $10.03 |
| Sep 4, 2026 | $9.97 | $10.01 | $9.97 | $10.01 | +$0.01 | +0.10% | 4,382 | $9.97 | $9.97 $10.01 |
| Sep 3, 2026 | $9.98 | $10.00 | $9.97 | $10.00 | +$0.02 | +0.20% | 60,394 | $9.98 | $9.97 $10.00 |
| Sep 2, 2026 | $9.96 | $9.98 | $9.95 | $9.98 | +$0.00 | +0.00% | 952 | $9.96 | $9.95 $9.98 |
| Sep 1, 2026 | $9.95 | $9.99 | $9.95 | $9.98 | $-0.02 | -0.15% | 5,217 | $9.97 | $9.95 $9.99 |
| Aug 31, 2026 | $9.96 | $10.00 | $9.96 | $10.00 | +$0.03 | +0.25% | 5,165 | $9.97 | $9.96 $10.00 |
| Aug 28, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.00 | -0.01% | 1,132 | $9.97 | $9.97 $9.97 |
| Aug 27, 2026 | $9.97 | $10.00 | $9.97 | $9.97 | +$0.00 | +0.01% | 774 | $9.98 | $9.97 $10.00 |
| Aug 26, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 131 | $9.98 | $9.97 $9.97 |
| Aug 25, 2026 | $9.99 | $10.01 | $9.96 | $9.96 | $-0.01 | -0.05% | 8,415 | $9.97 | $9.96 $10.01 |
| Aug 24, 2026 | $9.99 | $9.99 | $9.97 | $9.97 | $-0.02 | -0.20% | 778 | $9.99 | $9.97 $9.99 |
| Aug 20, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.02 | +0.15% | 156 | $9.98 | $9.99 $9.99 |
| Aug 18, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | +$0.01 | +0.10% | 17,160 | $9.96 | $9.96 $9.97 |
| Aug 17, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 293 | $9.96 | $9.96 $9.96 |
| Aug 13, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.05 | +0.50% | 100,323 | $9.96 | $9.96 $9.96 |
| Aug 6, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $-0.04 | -0.40% | 108 | $9.91 | $9.91 $9.91 |
| Jul 31, 2026 | $9.91 | $9.95 | $9.91 | $9.95 | +$0.00 | +0.00% | 100,334 | $9.91 | $9.91 $9.95 |
| Jul 30, 2026 | $9.92 | $9.95 | $9.92 | $9.95 | +$0.03 | +0.30% | 2,137 | $9.93 | $9.92 $9.95 |
| Jul 28, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.02 | +0.20% | 101,202 | $9.92 | $9.92 $9.92 |
| Jul 24, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 206 | $9.90 | $9.90 $9.90 |
| Jul 22, 2026 | $9.91 | $9.91 | $9.90 | $9.90 | +$0.00 | +0.00% | 6,510 | $9.90 | $9.90 $9.91 |
| Jul 21, 2026 | $9.91 | $9.91 | $9.90 | $9.90 | +$0.00 | +0.00% | 606 | $9.90 | $9.90 $9.91 |
| Jul 20, 2026 | $9.90 | $9.91 | $9.90 | $9.90 | +$0.00 | +0.00% | 1,106 | $9.90 | $9.90 $9.91 |