/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ARCM — Arrow Reserve Capital Management ETF

Cboe BZX

Arrow Reserve Capital Management ETF

Back to Screener
$99.82
-0.01(-0.01%)
O
99.82
H
99.82
L
99.82
V
1.54K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$99.82
Period Return-0.62%
Period High$101.26
Period Low$99.34
Avg Daily Volume777
Total Trading Days365

ARCM — Historical OHLCV Price & Volume Table

Apr 21, 2025 — Oct 1, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 1, 2026$99.82$99.82$99.82$99.82$-0.01-0.01% 1,543$99.82
$99.82
$99.82
Sep 30, 2026$99.83$99.83$99.83$99.83$-0.31-0.31% 385$99.84
$99.83
$99.83
Sep 29, 2026$100.09$100.14$100.09$100.14+$0.03+0.02% 4,389$100.09
$100.09
$100.14
Sep 28, 2026$100.12$100.12$100.12$100.12$-0.05-0.04% 16$100.13
$100.12
$100.12
Sep 25, 2026$100.16$100.16$100.16$100.16+$0.06+0.05% 17$100.15
$100.16
$100.16
Sep 24, 2026$100.11$100.11$100.11$100.11$-0.01-0.01% 40$100.12
$100.11
$100.11
Sep 23, 2026$100.05$100.14$100.05$100.12$-0.01-0.01% 524$100.07
$100.05
$100.14
Sep 22, 2026$100.09$100.13$100.09$100.13$-0.02-0.02% 3,879$100.09
$100.09
$100.13
Sep 21, 2026$100.15$100.15$100.15$100.15+$0.02+0.01% 26$100.13
$100.15
$100.15
Sep 18, 2026$100.13$100.13$100.13$100.13+$0.01+0.01% 28$100.10
$100.13
$100.13
Sep 17, 2026$100.12$100.12$100.12$100.12+$0.03+0.03% 14$100.12
$100.12
$100.12
Sep 16, 2026$100.19$100.19$100.09$100.09$-0.01-0.01% 324$100.18
$100.09
$100.19
Sep 15, 2026$100.11$100.17$100.11$100.11+$0.02+0.02% 568$100.13
$100.11
$100.17
Sep 14, 2026$100.09$100.09$100.09$100.09$-0.02-0.02% 78$100.04
$100.09
$100.09
Sep 11, 2026$100.11$100.11$100.11$100.11+$0.01+0.01% 13$100.12
$100.11
$100.11
Sep 10, 2026$100.10$100.10$100.10$100.10$-0.03-0.02% 14$100.11
$100.10
$100.10
Sep 9, 2026$100.13$100.13$100.13$100.13+$0.01+0.00% 74$100.12
$100.13
$100.13
Sep 8, 2026$100.13$100.13$100.12$100.12+$0.00+0.00% 246$100.11
$100.12
$100.13
Sep 4, 2026$100.12$100.12$100.12$100.12+$0.03+0.03% 19$100.13
$100.12
$100.12
Sep 3, 2026$100.09$100.09$100.09$100.09+$0.04+0.03% 14$100.07
$100.09
$100.09
Sep 2, 2026$100.11$100.11$100.06$100.06+$0.00+0.00% 4,154$100.11
$100.06
$100.11
Sep 1, 2026$100.06$100.06$100.06$100.06$-0.01+0.00% 12$100.05
$100.06
$100.06
Aug 31, 2026$100.06$100.06$100.06$100.06$-0.27-0.26% 223$100.06
$100.06
$100.06
Aug 28, 2026$100.33$100.33$100.33$100.33+$0.00+0.00% 12$100.33
$100.33
$100.33
Aug 27, 2026$100.33$100.33$100.33$100.33+$0.01+0.01% 7$100.32
$100.33
$100.33
Aug 26, 2026$100.32$100.32$100.32$100.32+$0.01+0.00% 1,246$100.32
$100.32
$100.32
Aug 25, 2026$100.36$100.36$100.31$100.31+$0.03+0.02% 222$100.36
$100.31
$100.36
Aug 24, 2026$100.29$100.29$100.29$100.29+$0.01+0.01% 40$100.28
$100.29
$100.29
Aug 21, 2026$100.28$100.28$100.28$100.28+$0.03+0.02% 55$100.30
$100.28
$100.28
Aug 20, 2026$100.26$100.26$100.20$100.25$-0.01+0.00% 631$100.22
$100.20
$100.26
Showof 365 records
Page 1 of 13