/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ARE — Alexandria Real Estate Equities, Inc.

NYSE

Alexandria Real Estate Equities, Inc.

Back to Screener
$47.37
+0.34(+0.72%)
O
47.31
H
48.22
L
47.00
V
2.06M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.37
Implied Volatility (IV)0.6%
Put / Call Ratio0.26
Total Options Volume165
Total Open Interest18.9K
Selected Expiration2026-10-16

ARE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.57+0.00-$4.10$6.20-10.7%$42.50$0.26-0.09-$0.10$0.3535890.5%
$3.80+0.15-$2.90$3.80201460.5%$45.00ATM$0.52-0.53-$0.45$0.85111.0K0.4%
$1.88+0.78-$1.40$2.3011140.5%$47.50ATM$1.50-1.02-$1.30$1.9577740.4%
$0.70+0.10-$0.60$0.80796460.4%$50.00$3.20-1.30-$2.50$3.8081.8K0.4%
$0.35+0.10-$0.15$0.45101.0K0.5%$52.50$4.85-1.25-$4.70$5.7012370.4%