/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ARES — Ares Management Corporation Class A Common Stock

NYSE

Ares Management Corporation Class A Common Stock

Back to Screener
$117.55
+0.98(+0.84%)
O
118.44
H
120.50
L
116.73
V
2.58M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$117.55
Implied Volatility (IV)0.4%
Put / Call Ratio2.85
Total Options Volume335
Total Open Interest456
Selected Expiration2026-10-09

ARES

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.00$15.90--0.7%$104.00---$0.00$1.15--0.4%
---$12.10$14.20--0.7%$105.00$0.30+0.00-$0.00$1.10-20.4%
---$11.20$14.00--0.7%$106.00$0.40+0.00-$0.00$1.10-90.4%
---$10.40$12.20--0.7%$107.00$0.45+0.00-$0.00$1.05-100.4%
---$9.50$11.70--0.6%$108.00$0.25-0.20-$0.05$0.2570230.4%
---$8.50$10.40--0.6%$109.00$0.60+0.00-$0.25$0.55-220.4%
---$7.60$9.50--0.6%$110.00$0.40-0.80-$0.20$0.9514240.4%
---$6.70$8.60--0.6%$111.00$0.50--$0.40$1.2025-0.4%
$6.91--$6.10$7.801-0.5%$112.00$0.69-0.52-$0.30$0.903040.4%
$6.16+0.91-$5.20$7.00110.5%$113.00$1.10--$0.50$1.353-0.4%
---$4.40$6.30--0.5%$114.00$2.85+0.00-$1.00$1.25-40.4%
$3.90+0.00-$3.80$5.60-20.5%$115.00$1.51-0.84-$1.00$1.95100210.4%
---$3.20$4.70--0.5%$116.00ATM$1.64-1.06-$1.20$2.25290.4%
$3.12-8.19-$2.75$3.504020.4%$117.00ATM$2.05-0.58-$1.60$2.654110.3%
$4.50+0.00-$2.20$3.40-30.5%$118.00ATM$2.90+0.00-$1.85$3.10-80.3%
$2.68+1.13-$1.75$2.90110.5%$119.00ATM$3.55+0.00-$2.30$3.70-150.3%
$2.15+0.95-$1.40$2.35610.5%$120.00ATM$3.89+0.00-$2.80$4.30-60.3%
---$0.95$2.35--0.5%$121.00---$3.30$5.10--0.3%
$1.39+0.00-$0.65$1.95-40.4%$122.00---$4.00$5.80--0.3%
$1.20+0.09-$0.45$1.401060.4%$123.00$6.21+0.00-$4.80$6.50-30.3%
$0.90+0.00-$0.25$1.35-10.4%$124.00$7.90+0.00-$5.60$7.60-30.2%
$0.87+0.37-$0.25$1.10250.4%$125.00$6.20+0.00-$6.50$8.50-130.1%
---$0.10$0.95--0.4%$126.00$4.52+0.00-$7.40$9.30-10.1%
---$0.05$0.80--0.4%$127.00$9.35+0.00-$8.30$10.20-10.2%
$2.12+0.00-$0.05$0.85-60.5%$128.00$5.10+0.00-$9.20$11.10-250.2%
$0.15--$0.05$0.407-0.5%$129.00---$10.20$12.00--0.2%
$0.15-0.05-$0.05$0.25101110.5%$130.00$6.50+0.00-$10.30$13.00-10.2%
$0.15--$0.00$1.051-0.5%$131.00$13.31+0.00-$11.90$13.90-10.2%