MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ARGT — Global X MSCI Argentina ETF
NYSE ArcaGlobal X MSCI Argentina ETF
$84.34
-1.84(-2.14%)
- O
- 86.39
- H
- 86.39
- L
- 83.59
- V
- 150.53K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$84.34
Period Return+1.01%
Period High$103.97
Period Low$66.49
Avg Daily Volume294.5K
Total Trading Days365
ARGT — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $86.39 | $86.39 | $83.59 | $84.34 | $-1.84 | -2.14% | 150,534 | $84.58 | $83.59 $86.39 |
| Sep 30, 2026 | $86.86 | $86.86 | $85.90 | $86.18 | +$0.07 | +0.08% | 108,512 | $86.40 | $85.90 $86.86 |
| Sep 29, 2026 | $86.48 | $87.06 | $85.60 | $86.11 | $-0.37 | -0.43% | 116,333 | $86.08 | $85.60 $87.06 |
| Sep 28, 2026 | $88.12 | $88.12 | $86.26 | $86.48 | $-2.12 | -2.39% | 196,504 | $86.97 | $86.26 $88.12 |
| Sep 25, 2026 | $89.53 | $89.53 | $88.17 | $88.60 | $-0.97 | -1.08% | 77,703 | $88.80 | $88.17 $89.53 |
| Sep 24, 2026 | $91.40 | $91.40 | $89.39 | $89.57 | $-1.53 | -1.68% | 208,486 | $90.05 | $89.39 $91.40 |
| Sep 23, 2026 | $92.52 | $93.30 | $90.95 | $91.10 | $-1.78 | -1.92% | 103,218 | $91.65 | $90.95 $93.30 |
| Sep 22, 2026 | $92.53 | $93.17 | $91.53 | $92.88 | +$0.49 | +0.53% | 126,971 | $92.37 | $91.53 $93.17 |
| Sep 21, 2026 | $92.43 | $92.68 | $91.60 | $92.39 | $-0.04 | -0.04% | 150,521 | $92.26 | $91.60 $92.68 |
| Sep 18, 2026 | $93.89 | $94.10 | $92.33 | $92.43 | $-1.41 | -1.50% | 85,124 | $92.70 | $92.33 $94.10 |
| Sep 17, 2026 | $94.01 | $94.63 | $93.52 | $93.84 | +$0.46 | +0.49% | 109,983 | $94.07 | $93.52 $94.63 |
| Sep 16, 2026 | $94.67 | $94.67 | $92.33 | $93.38 | $-1.12 | -1.19% | 164,787 | $93.44 | $92.33 $94.67 |
| Sep 15, 2026 | $95.35 | $95.45 | $93.83 | $94.50 | $-0.95 | -1.00% | 255,671 | $94.42 | $93.83 $95.45 |
| Sep 14, 2026 | $95.36 | $95.77 | $94.71 | $95.45 | +$0.05 | +0.05% | 131,575 | $95.23 | $94.71 $95.77 |
| Sep 11, 2026 | $97.10 | $97.75 | $95.01 | $95.40 | $-1.48 | -1.53% | 99,602 | $96.10 | $95.01 $97.75 |
| Sep 10, 2026 | $95.81 | $97.73 | $95.17 | $96.88 | +$0.76 | +0.79% | 92,369 | $96.72 | $95.17 $97.73 |
| Sep 9, 2026 | $96.31 | $96.46 | $94.52 | $96.12 | +$0.16 | +0.17% | 54,094 | $95.54 | $94.52 $96.46 |
| Sep 8, 2026 | $96.24 | $96.88 | $95.35 | $95.96 | $-0.45 | -0.47% | 186,311 | $96.00 | $95.35 $96.88 |
| Sep 4, 2026 | $96.34 | $97.25 | $95.70 | $96.41 | $-0.39 | -0.40% | 128,266 | $96.38 | $95.70 $97.25 |
| Sep 3, 2026 | $98.56 | $99.50 | $96.53 | $96.80 | $-1.10 | -1.12% | 258,754 | $97.49 | $96.53 $99.50 |
| Sep 2, 2026 | $95.60 | $97.98 | $95.60 | $97.90 | +$2.44 | +2.56% | 186,115 | $97.21 | $95.60 $97.98 |
| Sep 1, 2026 | $93.81 | $96.59 | $93.81 | $95.46 | +$0.91 | +0.96% | 118,652 | $95.56 | $93.81 $96.59 |
| Aug 31, 2026 | $94.06 | $95.15 | $93.92 | $94.55 | +$0.75 | +0.80% | 78,773 | $94.68 | $93.92 $95.15 |
| Aug 28, 2026 | $94.62 | $95.00 | $93.35 | $93.80 | $-0.35 | -0.37% | 75,353 | $93.82 | $93.35 $95.00 |
| Aug 27, 2026 | $94.50 | $94.62 | $93.75 | $94.15 | $-0.31 | -0.33% | 135,879 | $94.13 | $93.75 $94.62 |
| Aug 26, 2026 | $94.91 | $95.76 | $94.33 | $94.46 | $-1.03 | -1.08% | 111,886 | $94.81 | $94.33 $95.76 |
| Aug 25, 2026 | $94.47 | $95.53 | $93.83 | $95.49 | +$0.63 | +0.66% | 76,414 | $94.88 | $93.83 $95.53 |
| Aug 24, 2026 | $93.13 | $95.00 | $92.72 | $94.86 | +$2.05 | +2.21% | 177,334 | $94.45 | $92.72 $95.00 |
| Aug 21, 2026 | $92.99 | $94.01 | $92.63 | $92.81 | +$0.52 | +0.56% | 128,536 | $93.35 | $92.63 $94.01 |
| Aug 20, 2026 | $91.63 | $93.00 | $91.63 | $92.29 | +$0.88 | +0.96% | 140,156 | $92.30 | $91.63 $93.00 |