/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ARLP — Alliance Resource Partners LP

Nasdaq

Alliance Resource Partners LP

Back to Screener
$24.53
+0.19(+0.78%)
O
24.26
H
24.65
L
24.26
V
238.25K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.53
Implied Volatility (IV)0.4%
Put / Call Ratio0.36
Total Options Volume15
Total Open Interest1.3K
Selected Expiration2026-10-16

ARLP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.95+0.00-$1.30$3.00-220.1%$22.50ATM$0.05-0.01-$0.00$0.30320.3%
$0.19+0.06-$0.00$0.25113490.1%$25.00ATM$0.67-0.21-$0.50$0.7515820.2%