MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ARMA — Corgi ARM 2x Daily ETF
Cboe BZXCorgi ARM 2x Daily ETF
$14.83
+0.41(+2.85%)
- O
- 14.52
- H
- 15.02
- L
- 14.52
- V
- 8.38K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$14.83
Period Return-44.6%
Period High$28.98
Period Low$9.55
Avg Daily Volume5.4K
Total Trading Days66
ARMA — Historical OHLCV Price & Volume Table
Jun 30, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $14.52 | $15.02 | $14.52 | $14.83 | +$0.41 | +2.85% | 8,377 | $14.82 | $14.52 $15.02 |
| Sep 30, 2026 | $14.85 | $14.90 | $14.02 | $14.42 | $-0.35 | -2.38% | 3,740 | $14.57 | $14.02 $14.90 |
| Sep 29, 2026 | $14.78 | $15.34 | $14.14 | $14.77 | +$0.86 | +6.19% | 22,996 | $14.87 | $14.14 $15.34 |
| Sep 28, 2026 | $14.03 | $14.31 | $13.36 | $13.91 | $-3.01 | -17.79% | 16,292 | $14.02 | $13.36 $14.31 |
| Sep 25, 2026 | $17.85 | $17.88 | $16.92 | $16.92 | +$0.71 | +4.36% | 5,759 | $17.65 | $16.92 $17.88 |
| Sep 24, 2026 | $17.76 | $18.22 | $16.21 | $16.21 | $-3.06 | -15.86% | 2,824 | $17.53 | $16.21 $18.22 |
| Sep 23, 2026 | $19.11 | $19.41 | $18.80 | $19.27 | $-0.12 | -0.60% | 5,174 | $18.93 | $18.80 $19.41 |
| Sep 22, 2026 | $17.77 | $19.59 | $17.77 | $19.39 | +$1.02 | +5.53% | 4,982 | $18.51 | $17.77 $19.59 |
| Sep 21, 2026 | $15.92 | $18.37 | $15.66 | $18.37 | +$4.82 | +35.60% | 8,653 | $17.45 | $15.66 $18.37 |
| Sep 18, 2026 | $12.74 | $13.55 | $12.69 | $13.55 | +$0.94 | +7.44% | 14,397 | $12.88 | $12.69 $13.55 |
| Sep 17, 2026 | $12.54 | $12.69 | $12.38 | $12.61 | +$1.86 | +17.28% | 1,859 | $12.43 | $12.38 $12.69 |
| Sep 16, 2026 | $11.33 | $11.33 | $10.75 | $10.75 | +$0.22 | +2.10% | 433 | $11.28 | $10.75 $11.33 |
| Sep 15, 2026 | $10.66 | $10.71 | $10.53 | $10.53 | +$0.11 | +1.09% | 475 | $10.69 | $10.53 $10.71 |
| Sep 14, 2026 | $10.55 | $10.83 | $10.42 | $10.42 | $-2.41 | -18.80% | 2,091 | $10.71 | $10.42 $10.83 |
| Sep 11, 2026 | $12.27 | $13.07 | $12.27 | $12.83 | +$0.97 | +8.20% | 14,599 | $12.74 | $12.27 $13.07 |
| Sep 10, 2026 | $11.86 | $11.86 | $11.86 | $11.86 | $-0.97 | -7.56% | 106 | $11.90 | $11.86 $11.86 |
| Sep 9, 2026 | $12.72 | $12.83 | $12.72 | $12.83 | +$0.26 | +2.10% | 219 | $12.98 | $12.72 $12.83 |
| Sep 8, 2026 | $12.29 | $12.98 | $12.29 | $12.56 | +$0.87 | +7.46% | 1,106 | $12.53 | $12.29 $12.98 |
| Sep 4, 2026 | $11.16 | $11.92 | $11.16 | $11.69 | +$0.84 | +7.73% | 14,957 | $11.76 | $11.16 $11.92 |
| Sep 3, 2026 | $10.60 | $10.85 | $10.57 | $10.85 | +$0.62 | +6.10% | 10,708 | $10.59 | $10.57 $10.85 |
| Sep 2, 2026 | $9.86 | $10.23 | $9.86 | $10.23 | +$0.02 | +0.20% | 474 | $9.94 | $9.86 $10.23 |
| Sep 1, 2026 | $10.21 | $10.29 | $10.21 | $10.21 | $-0.68 | -6.23% | 250 | $10.21 | $10.21 $10.29 |
| Aug 31, 2026 | $10.79 | $10.89 | $10.69 | $10.89 | +$0.25 | +2.39% | 597 | $10.71 | $10.69 $10.89 |
| Aug 28, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $-1.47 | -12.18% | 152 | $11.15 | $10.63 $10.63 |
| Aug 27, 2026 | $12.80 | $12.88 | $11.85 | $12.11 | +$0.38 | +3.24% | 7,171 | $12.47 | $11.85 $12.88 |
| Aug 26, 2026 | $11.00 | $11.72 | $11.00 | $11.72 | +$0.81 | +7.46% | 199 | $11.28 | $11.00 $11.72 |
| Aug 25, 2026 | $11.05 | $11.05 | $10.91 | $10.91 | +$0.24 | +2.21% | 628 | $11.03 | $10.91 $11.05 |
| Aug 24, 2026 | $10.41 | $10.74 | $10.41 | $10.68 | $-0.42 | -3.77% | 1,421 | $10.61 | $10.41 $10.74 |
| Aug 21, 2026 | $11.27 | $11.36 | $11.09 | $11.09 | $-0.69 | -5.85% | 370 | $11.34 | $11.09 $11.36 |
| Aug 20, 2026 | $11.40 | $11.78 | $11.31 | $11.78 | +$0.12 | +0.99% | 569 | $11.40 | $11.31 $11.78 |