MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ARMG — Leverage Shares 2X Long ARM Daily ETF
NasdaqLeverage Shares 2X Long ARM Daily ETF
$21.40
+0.39(+1.86%)
- O
- 21.56
- H
- 22.10
- L
- 20.72
- V
- 1.27M
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$21.40
Period Return+256.67%
Period High$65.95
Period Low$4.64
Avg Daily Volume824.7K
Total Trading Days365
ARMG — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $21.56 | $22.10 | $20.72 | $21.40 | +$0.39 | +1.86% | 1,273,981 | $21.60 | $20.72 $22.10 |
| Sep 30, 2026 | $21.78 | $21.78 | $20.12 | $21.01 | $-0.59 | -2.73% | 1,579,658 | $20.96 | $20.12 $21.78 |
| Sep 29, 2026 | $21.18 | $22.65 | $20.71 | $21.60 | +$1.41 | +6.98% | 1,910,464 | $21.91 | $20.71 $22.65 |
| Sep 28, 2026 | $23.62 | $23.90 | $19.51 | $20.19 | $-4.29 | -17.52% | 2,727,186 | $20.63 | $19.51 $23.90 |
| Sep 25, 2026 | $25.74 | $26.75 | $24.38 | $24.48 | +$0.62 | +2.60% | 2,145,374 | $25.70 | $24.38 $26.75 |
| Sep 24, 2026 | $26.13 | $27.20 | $23.37 | $23.86 | $-4.43 | -15.66% | 3,097,068 | $24.90 | $23.37 $27.20 |
| Sep 23, 2026 | $28.00 | $29.09 | $26.95 | $28.29 | $-0.08 | -0.28% | 1,277,901 | $27.85 | $26.95 $29.09 |
| Sep 22, 2026 | $26.04 | $28.65 | $26.00 | $28.37 | +$1.62 | +6.06% | 1,983,890 | $27.45 | $26.00 $28.65 |
| Sep 21, 2026 | $22.47 | $26.91 | $22.44 | $26.75 | +$6.86 | +34.49% | 3,518,945 | $24.82 | $22.44 $26.91 |
| Sep 18, 2026 | $19.05 | $19.92 | $17.93 | $19.89 | +$1.44 | +7.80% | 1,000,414 | $18.92 | $17.93 $19.92 |
| Sep 17, 2026 | $18.07 | $18.70 | $17.31 | $18.45 | +$2.66 | +16.85% | 1,303,307 | $17.93 | $17.31 $18.70 |
| Sep 16, 2026 | $16.19 | $16.87 | $15.33 | $15.79 | +$0.29 | +1.87% | 641,660 | $16.22 | $15.33 $16.87 |
| Sep 15, 2026 | $15.54 | $16.93 | $15.35 | $15.50 | +$0.37 | +2.45% | 675,416 | $16.16 | $15.35 $16.93 |
| Sep 14, 2026 | $15.52 | $16.58 | $15.02 | $15.13 | $-3.72 | -19.73% | 1,135,116 | $15.63 | $15.02 $16.58 |
| Sep 11, 2026 | $17.87 | $19.19 | $17.16 | $18.85 | +$1.46 | +8.40% | 646,771 | $18.35 | $17.16 $19.19 |
| Sep 10, 2026 | $17.14 | $17.90 | $16.93 | $17.39 | $-1.46 | -7.75% | 478,766 | $17.47 | $16.93 $17.90 |
| Sep 9, 2026 | $18.43 | $20.31 | $18.43 | $18.85 | +$0.41 | +2.22% | 883,121 | $19.37 | $18.43 $20.31 |
| Sep 8, 2026 | $18.36 | $19.30 | $17.52 | $18.44 | +$1.25 | +7.27% | 971,652 | $18.48 | $17.52 $19.30 |
| Sep 4, 2026 | $16.74 | $17.61 | $16.57 | $17.19 | +$1.27 | +7.98% | 1,016,702 | $17.07 | $16.57 $17.61 |
| Sep 3, 2026 | $14.60 | $16.14 | $13.80 | $15.92 | +$0.93 | +6.20% | 692,547 | $15.16 | $13.80 $16.14 |
| Sep 2, 2026 | $14.91 | $15.13 | $14.29 | $14.99 | +$0.05 | +0.33% | 317,052 | $14.75 | $14.29 $15.13 |
| Sep 1, 2026 | $14.86 | $15.13 | $14.27 | $14.94 | $-0.96 | -6.04% | 394,724 | $14.87 | $14.27 $15.13 |
| Aug 31, 2026 | $15.59 | $16.13 | $15.44 | $15.90 | +$0.33 | +2.12% | 271,650 | $15.72 | $15.44 $16.13 |
| Aug 28, 2026 | $17.30 | $17.30 | $15.52 | $15.57 | $-2.24 | -12.56% | 579,960 | $16.32 | $15.52 $17.30 |
| Aug 27, 2026 | $18.13 | $19.50 | $17.05 | $17.81 | +$0.52 | +2.98% | 904,608 | $18.25 | $17.05 $19.50 |
| Aug 26, 2026 | $15.73 | $17.51 | $15.63 | $17.29 | +$1.26 | +7.86% | 1,209,562 | $16.79 | $15.63 $17.51 |
| Aug 25, 2026 | $16.38 | $16.86 | $15.92 | $16.03 | +$0.37 | +2.36% | 541,364 | $16.38 | $15.92 $16.86 |
| Aug 24, 2026 | $15.43 | $15.88 | $14.90 | $15.66 | $-0.63 | -3.87% | 326,195 | $15.43 | $14.90 $15.88 |
| Aug 21, 2026 | $17.46 | $18.00 | $16.17 | $16.29 | $-1.03 | -5.95% | 632,181 | $16.62 | $16.17 $18.00 |
| Aug 20, 2026 | $16.77 | $17.37 | $16.24 | $17.32 | +$0.17 | +0.99% | 343,798 | $16.88 | $16.24 $17.37 |