MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ARMK — ARAMARK
NYSEARAMARK
$55.55
+0.96(+1.76%)
- O
- 55.07
- H
- 56.01
- L
- 54.93
- V
- 1.89M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$55.55
Period Return+72.09%
Period High$62.65
Period Low$31.58
Avg Daily Volume2.47M
Total Trading Days365
ARMK — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $55.07 | $56.01 | $54.93 | $55.55 | +$0.96 | +1.76% | 1,885,284 | $55.55 | $54.93 $56.01 |
| Oct 1, 2026 | $53.58 | $54.78 | $53.25 | $54.59 | +$1.04 | +1.94% | 2,737,325 | $54.30 | $53.25 $54.78 |
| Sep 30, 2026 | $54.52 | $54.53 | $53.55 | $53.55 | $-0.90 | -1.65% | 2,084,597 | $53.86 | $53.55 $54.53 |
| Sep 29, 2026 | $54.09 | $54.50 | $53.76 | $54.45 | +$0.19 | +0.35% | 1,711,397 | $54.22 | $53.76 $54.50 |
| Sep 28, 2026 | $55.03 | $55.03 | $54.19 | $54.26 | $-0.66 | -1.20% | 1,878,807 | $54.38 | $54.19 $55.03 |
| Sep 25, 2026 | $54.32 | $55.04 | $54.01 | $54.92 | +$0.60 | +1.10% | 1,230,297 | $54.76 | $54.01 $55.04 |
| Sep 24, 2026 | $55.63 | $55.91 | $54.04 | $54.32 | $-1.45 | -2.60% | 2,748,927 | $54.48 | $54.04 $55.91 |
| Sep 23, 2026 | $56.42 | $56.66 | $55.36 | $55.77 | $-0.82 | -1.45% | 2,255,066 | $55.78 | $55.36 $56.66 |
| Sep 22, 2026 | $56.90 | $57.07 | $56.17 | $56.59 | +$0.11 | +0.19% | 2,032,986 | $56.60 | $56.17 $57.07 |
| Sep 21, 2026 | $56.54 | $56.91 | $56.14 | $56.48 | +$0.03 | +0.05% | 2,236,647 | $56.58 | $56.14 $56.91 |
| Sep 18, 2026 | $56.80 | $57.11 | $55.98 | $56.45 | $-0.44 | -0.77% | 3,534,935 | $56.46 | $55.98 $57.11 |
| Sep 17, 2026 | $58.01 | $58.26 | $56.80 | $56.89 | $-0.72 | -1.25% | 1,900,097 | $57.25 | $56.80 $58.26 |
| Sep 16, 2026 | $58.41 | $58.79 | $57.43 | $57.61 | $-0.67 | -1.15% | 2,282,395 | $57.88 | $57.43 $58.79 |
| Sep 15, 2026 | $58.67 | $60.15 | $58.00 | $58.28 | $-0.25 | -0.43% | 3,376,066 | $58.64 | $58.00 $60.15 |
| Sep 14, 2026 | $58.14 | $58.74 | $56.86 | $58.53 | $-0.02 | -0.03% | 3,149,830 | $58.09 | $56.86 $58.74 |
| Sep 11, 2026 | $57.31 | $59.09 | $57.31 | $58.55 | +$1.79 | +3.15% | 2,854,097 | $58.58 | $57.31 $59.09 |
| Sep 10, 2026 | $56.93 | $57.13 | $56.53 | $56.76 | $-0.15 | -0.26% | 2,320,750 | $56.78 | $56.53 $57.13 |
| Sep 9, 2026 | $56.65 | $57.70 | $56.54 | $56.91 | $-0.67 | -1.16% | 2,088,129 | $57.11 | $56.54 $57.70 |
| Sep 8, 2026 | $57.24 | $58.32 | $57.20 | $57.58 | +$0.80 | +1.41% | 2,196,655 | $57.74 | $57.20 $58.32 |
| Sep 4, 2026 | $56.90 | $57.29 | $56.64 | $56.78 | $-0.50 | -0.87% | 1,208,552 | $56.89 | $56.64 $57.29 |
| Sep 3, 2026 | $56.95 | $57.30 | $56.61 | $57.28 | +$0.56 | +0.99% | 1,811,322 | $57.07 | $56.61 $57.30 |
| Sep 2, 2026 | $56.75 | $57.19 | $56.25 | $56.72 | +$0.10 | +0.18% | 1,756,063 | $56.80 | $56.25 $57.19 |
| Sep 1, 2026 | $56.32 | $56.90 | $56.02 | $56.62 | +$0.31 | +0.55% | 2,781,280 | $56.55 | $56.02 $56.90 |
| Aug 31, 2026 | $57.88 | $57.88 | $55.93 | $56.31 | $-1.87 | -3.21% | 2,903,143 | $56.37 | $55.93 $57.88 |
| Aug 28, 2026 | $59.03 | $59.17 | $57.91 | $58.18 | $-0.70 | -1.19% | 1,844,116 | $58.19 | $57.91 $59.17 |
| Aug 27, 2026 | $59.10 | $59.46 | $58.75 | $58.88 | $-0.64 | -1.08% | 1,256,318 | $59.01 | $58.75 $59.46 |
| Aug 26, 2026 | $59.25 | $59.67 | $59.10 | $59.52 | +$0.44 | +0.74% | 1,633,663 | $59.43 | $59.10 $59.67 |
| Aug 25, 2026 | $59.33 | $59.40 | $58.96 | $59.08 | $-0.20 | -0.34% | 1,728,551 | $59.17 | $58.96 $59.40 |
| Aug 24, 2026 | $59.60 | $59.92 | $59.12 | $59.28 | $-0.49 | -0.82% | 2,520,380 | $59.38 | $59.12 $59.92 |
| Aug 21, 2026 | $59.54 | $59.80 | $58.92 | $59.77 | +$0.40 | +0.67% | 2,767,497 | $59.61 | $58.92 $59.80 |