MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AROW — Arrow Financial Corp
NasdaqArrow Financial Corp
$37.79
+0.52(+1.40%)
- O
- 37.63
- H
- 37.93
- L
- 37.39
- V
- 59K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$37.79
Period Return+53.56%
Period High$42.70
Period Low$23.36
Avg Daily Volume69.4K
Total Trading Days365
AROW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.63 | $37.93 | $37.39 | $37.79 | +$0.52 | +1.40% | 59,003 | $37.67 | $37.39 $37.93 |
| Oct 1, 2026 | $36.77 | $37.35 | $36.20 | $37.27 | +$0.42 | +1.14% | 97,209 | $36.90 | $36.20 $37.35 |
| Sep 30, 2026 | $37.42 | $37.42 | $36.70 | $36.85 | $-0.46 | -1.23% | 79,020 | $36.88 | $36.70 $37.42 |
| Sep 29, 2026 | $37.64 | $38.03 | $36.90 | $37.31 | $-0.48 | -1.27% | 77,558 | $37.26 | $36.90 $38.03 |
| Sep 28, 2026 | $37.60 | $37.82 | $37.34 | $37.79 | +$0.14 | +0.37% | 134,141 | $37.66 | $37.34 $37.82 |
| Sep 25, 2026 | $37.34 | $37.77 | $37.26 | $37.65 | +$0.32 | +0.86% | 65,420 | $37.63 | $37.26 $37.77 |
| Sep 24, 2026 | $37.02 | $37.42 | $36.86 | $37.33 | +$0.36 | +0.97% | 72,725 | $37.24 | $36.86 $37.42 |
| Sep 23, 2026 | $37.29 | $37.31 | $36.90 | $36.97 | $-0.49 | -1.31% | 56,922 | $37.08 | $36.90 $37.31 |
| Sep 22, 2026 | $37.92 | $38.07 | $37.29 | $37.46 | $-0.19 | -0.50% | 67,158 | $37.50 | $37.29 $38.07 |
| Sep 21, 2026 | $37.91 | $38.17 | $37.62 | $37.65 | $-0.27 | -0.71% | 90,978 | $37.71 | $37.62 $38.17 |
| Sep 18, 2026 | $37.86 | $38.03 | $37.22 | $37.92 | $-0.20 | -0.52% | 277,213 | $37.83 | $37.22 $38.03 |
| Sep 17, 2026 | $38.60 | $38.90 | $37.85 | $38.12 | $-0.12 | -0.31% | 53,373 | $38.20 | $37.85 $38.90 |
| Sep 16, 2026 | $38.88 | $39.07 | $37.66 | $38.24 | $-0.57 | -1.47% | 101,538 | $38.27 | $37.66 $39.07 |
| Sep 15, 2026 | $39.13 | $39.61 | $38.72 | $38.81 | $-0.12 | -0.31% | 58,203 | $38.85 | $38.72 $39.61 |
| Sep 14, 2026 | $38.95 | $39.55 | $38.91 | $38.93 | $-0.22 | -0.56% | 76,356 | $39.05 | $38.91 $39.55 |
| Sep 11, 2026 | $39.55 | $39.75 | $38.86 | $39.15 | +$0.08 | +0.20% | 55,348 | $39.11 | $38.86 $39.75 |
| Sep 10, 2026 | $38.64 | $39.11 | $38.30 | $39.07 | +$0.40 | +1.03% | 57,547 | $38.81 | $38.30 $39.11 |
| Sep 9, 2026 | $38.91 | $39.19 | $38.31 | $38.67 | $-0.42 | -1.07% | 78,666 | $38.69 | $38.31 $39.19 |
| Sep 8, 2026 | $39.42 | $39.97 | $39.06 | $39.09 | $-0.48 | -1.21% | 68,296 | $39.23 | $39.06 $39.97 |
| Sep 4, 2026 | $39.18 | $39.80 | $39.03 | $39.57 | +$0.12 | +0.30% | 73,824 | $39.54 | $39.03 $39.80 |
| Sep 3, 2026 | $38.99 | $39.88 | $38.85 | $39.45 | +$0.63 | +1.62% | 101,019 | $39.44 | $38.85 $39.88 |
| Sep 2, 2026 | $38.17 | $39.11 | $37.85 | $38.82 | +$1.43 | +3.82% | 117,012 | $38.81 | $37.85 $39.11 |
| Sep 1, 2026 | $37.64 | $37.93 | $37.24 | $37.39 | $-0.35 | -0.93% | 80,228 | $37.46 | $37.24 $37.93 |
| Aug 31, 2026 | $38.01 | $38.19 | $37.59 | $37.74 | $-0.42 | -1.10% | 57,797 | $37.76 | $37.59 $38.19 |
| Aug 28, 2026 | $38.35 | $38.57 | $37.81 | $38.16 | $-0.14 | -0.37% | 83,718 | $38.20 | $37.81 $38.57 |
| Aug 27, 2026 | $37.92 | $38.30 | $37.46 | $38.30 | +$0.25 | +0.66% | 59,902 | $38.10 | $37.46 $38.30 |
| Aug 26, 2026 | $38.28 | $38.32 | $37.92 | $38.05 | $-0.13 | -0.34% | 63,764 | $38.08 | $37.92 $38.32 |
| Aug 25, 2026 | $38.42 | $38.42 | $37.93 | $38.18 | $-0.16 | -0.42% | 83,991 | $38.13 | $37.93 $38.42 |
| Aug 24, 2026 | $38.49 | $38.90 | $38.22 | $38.34 | $-0.14 | -0.36% | 82,359 | $38.41 | $38.22 $38.90 |
| Aug 21, 2026 | $38.55 | $39.07 | $37.92 | $38.48 | +$0.15 | +0.39% | 301,690 | $38.44 | $37.92 $39.07 |