MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ARRY — Array Technologies, Inc. Common Stock
NasdaqArray Technologies, Inc. Common Stock
$4.08
+0.19(+4.88%)
- O
- 4.00
- H
- 4.10
- L
- 3.94
- V
- 5.74M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.08
Period Return-4.9%
Period High$12.23
Period Low$3.76
Avg Daily Volume6.83M
Total Trading Days365
ARRY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $4.00 | $4.10 | $3.94 | $4.08 | +$0.19 | +4.88% | 5,738,225 | $4.02 | $3.94 $4.10 |
| Oct 1, 2026 | $4.05 | $4.05 | $3.84 | $3.89 | $-0.14 | -3.47% | 6,369,531 | $3.90 | $3.84 $4.05 |
| Sep 30, 2026 | $4.00 | $4.12 | $3.96 | $4.03 | +$0.04 | +1.00% | 7,101,958 | $4.04 | $3.96 $4.12 |
| Sep 29, 2026 | $3.94 | $4.03 | $3.91 | $3.99 | +$0.16 | +4.18% | 8,204,590 | $3.97 | $3.91 $4.03 |
| Sep 28, 2026 | $3.97 | $4.02 | $3.77 | $3.83 | $-0.20 | -4.96% | 6,578,306 | $3.84 | $3.77 $4.02 |
| Sep 25, 2026 | $3.95 | $4.04 | $3.91 | $4.03 | +$0.10 | +2.54% | 5,595,908 | $3.99 | $3.91 $4.04 |
| Sep 24, 2026 | $3.81 | $3.94 | $3.76 | $3.93 | +$0.07 | +1.81% | 7,927,738 | $3.87 | $3.76 $3.94 |
| Sep 23, 2026 | $3.96 | $3.99 | $3.83 | $3.86 | $-0.10 | -2.53% | 5,645,578 | $3.90 | $3.83 $3.99 |
| Sep 22, 2026 | $4.11 | $4.13 | $3.95 | $3.96 | $-0.11 | -2.70% | 6,163,706 | $4.01 | $3.95 $4.13 |
| Sep 21, 2026 | $4.09 | $4.15 | $3.97 | $4.07 | +$0.01 | +0.25% | 5,486,788 | $4.06 | $3.97 $4.15 |
| Sep 18, 2026 | $4.08 | $4.15 | $3.89 | $4.06 | $-0.18 | -4.25% | 17,306,888 | $4.00 | $3.89 $4.15 |
| Sep 17, 2026 | $4.31 | $4.36 | $4.22 | $4.24 | +$0.04 | +0.95% | 4,360,327 | $4.27 | $4.22 $4.36 |
| Sep 16, 2026 | $4.44 | $4.47 | $4.11 | $4.20 | $-0.18 | -4.11% | 5,167,528 | $4.23 | $4.11 $4.47 |
| Sep 15, 2026 | $4.45 | $4.46 | $4.33 | $4.38 | $-0.03 | -0.68% | 6,590,463 | $4.38 | $4.33 $4.46 |
| Sep 14, 2026 | $4.44 | $4.50 | $4.37 | $4.41 | $-0.21 | -4.55% | 4,049,317 | $4.42 | $4.37 $4.50 |
| Sep 11, 2026 | $4.63 | $4.68 | $4.52 | $4.62 | +$0.07 | +1.54% | 6,018,056 | $4.61 | $4.52 $4.68 |
| Sep 10, 2026 | $4.38 | $4.62 | $4.36 | $4.55 | +$0.07 | +1.56% | 6,446,117 | $4.52 | $4.36 $4.62 |
| Sep 9, 2026 | $4.63 | $4.73 | $4.40 | $4.48 | $-0.22 | -4.68% | 6,608,769 | $4.47 | $4.40 $4.73 |
| Sep 8, 2026 | $4.62 | $4.93 | $4.62 | $4.70 | +$0.10 | +2.17% | 6,640,004 | $4.79 | $4.62 $4.93 |
| Sep 4, 2026 | $4.55 | $4.61 | $4.49 | $4.60 | +$0.06 | +1.32% | 2,994,487 | $4.56 | $4.49 $4.61 |
| Sep 3, 2026 | $4.56 | $4.63 | $4.50 | $4.54 | $-0.03 | -0.66% | 3,669,054 | $4.56 | $4.50 $4.63 |
| Sep 2, 2026 | $4.37 | $4.63 | $4.36 | $4.57 | +$0.21 | +4.82% | 6,321,583 | $4.52 | $4.36 $4.63 |
| Sep 1, 2026 | $4.40 | $4.45 | $4.31 | $4.36 | $-0.06 | -1.36% | 6,159,877 | $4.39 | $4.31 $4.45 |
| Aug 31, 2026 | $4.55 | $4.57 | $4.38 | $4.42 | $-0.17 | -3.70% | 6,844,978 | $4.43 | $4.38 $4.57 |
| Aug 28, 2026 | $4.68 | $4.80 | $4.58 | $4.59 | $-0.08 | -1.71% | 6,577,056 | $4.67 | $4.58 $4.80 |
| Aug 27, 2026 | $4.80 | $4.84 | $4.61 | $4.67 | $-0.04 | -0.85% | 5,574,904 | $4.67 | $4.61 $4.84 |
| Aug 26, 2026 | $4.56 | $4.73 | $4.55 | $4.71 | +$0.16 | +3.52% | 4,565,997 | $4.65 | $4.55 $4.73 |
| Aug 25, 2026 | $4.69 | $4.73 | $4.53 | $4.55 | $-0.02 | -0.44% | 5,526,752 | $4.57 | $4.53 $4.73 |
| Aug 24, 2026 | $4.75 | $4.76 | $4.48 | $4.57 | $-0.12 | -2.56% | 6,595,656 | $4.57 | $4.48 $4.76 |
| Aug 21, 2026 | $4.75 | $4.80 | $4.63 | $4.69 | $-0.02 | -0.42% | 8,289,513 | $4.72 | $4.63 $4.80 |