MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ARTC — Art Technology Acquisition Corp. Class A Ordinary Shares
NasdaqArt Technology Acquisition Corp. Class A Ordinary Shares
$10.02
+0.01(+0.10%)
- O
- 10.02
- H
- 10.02
- L
- 10.02
- V
- 25.05K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.02
Period Return+1.93%
Period High$10.02
Period Low$9.79
Avg Daily Volume59.3K
Total Trading Days131
ARTC — Historical OHLCV Price & Volume Table
Feb 27, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.10% | 25,046 | $9.99 | $10.02 $10.02 |
| Sep 29, 2026 | $10.02 | $10.02 | $9.99 | $10.01 | $-0.01 | -0.09% | 1,835 | $10.01 | $9.99 $10.02 |
| Sep 28, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | +$0.05 | +0.50% | 8,940 | $10.02 | $10.01 $10.02 |
| Sep 25, 2026 | $9.99 | $9.99 | $9.97 | $9.97 | $-0.03 | -0.30% | 6,286 | $9.97 | $9.97 $9.99 |
| Sep 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.03 | +0.28% | 1,125 | $10.00 | $10.00 $10.00 |
| Sep 22, 2026 | $10.00 | $10.00 | $9.97 | $9.97 | $-0.02 | -0.23% | 5,668 | $9.98 | $9.97 $10.00 |
| Sep 21, 2026 | $9.97 | $10.00 | $9.97 | $10.00 | +$0.03 | +0.25% | 881 | $9.98 | $9.97 $10.00 |
| Sep 18, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | $-0.01 | -0.09% | 155,590 | $9.97 | $9.97 $9.98 |
| Sep 17, 2026 | $10.00 | $10.00 | $9.97 | $9.98 | $-0.00 | -0.01% | 509,753 | $9.97 | $9.97 $10.00 |
| Sep 15, 2026 | $9.97 | $9.98 | $9.96 | $9.98 | +$0.01 | +0.10% | 679,536 | $9.97 | $9.96 $9.98 |
| Sep 14, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | $-0.03 | -0.30% | 198,848 | $9.97 | $9.97 $9.98 |
| Sep 10, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.03 | +0.25% | 242 | $10.00 | $10.00 $10.00 |
| Sep 9, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.05% | 500,053 | $9.98 | $9.98 $9.98 |
| Sep 3, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.03 | -0.26% | 1,208 | $9.97 | $9.97 $9.97 |
| Sep 1, 2026 | $9.97 | $10.00 | $9.97 | $10.00 | +$0.03 | +0.26% | 2,158 | $9.98 | $9.97 $10.00 |
| Aug 31, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.03 | -0.30% | 2,502 | $9.97 | $9.97 $9.97 |
| Aug 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.15% | 704 | $10.00 | $10.00 $10.00 |
| Aug 27, 2026 | $9.97 | $9.99 | $9.97 | $9.99 | +$0.03 | +0.35% | 1,207 | $9.97 | $9.97 $9.99 |
| Aug 26, 2026 | $9.99 | $9.99 | $9.95 | $9.95 | $-0.04 | -0.40% | 675 | $9.98 | $9.95 $9.99 |
| Aug 25, 2026 | $9.98 | $10.00 | $9.96 | $9.99 | +$0.03 | +0.30% | 22,514 | $9.98 | $9.96 $10.00 |
| Aug 24, 2026 | $9.95 | $9.99 | $9.95 | $9.96 | $-0.01 | -0.10% | 12,235 | $9.97 | $9.95 $9.99 |
| Aug 21, 2026 | $9.99 | $9.99 | $9.97 | $9.97 | +$0.00 | +0.00% | 565 | $9.98 | $9.97 $9.99 |
| Aug 20, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | +$0.01 | +0.08% | 343 | $9.96 | $9.96 $9.97 |
| Aug 19, 2026 | $9.99 | $9.99 | $9.95 | $9.96 | $-0.01 | -0.08% | 2,279 | $9.97 | $9.95 $9.99 |
| Aug 18, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.01 | -0.15% | 407 | $9.97 | $9.97 $9.97 |
| Aug 17, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.15% | 409 | $9.98 | $9.98 $9.98 |
| Aug 13, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.05% | 137 | $9.97 | $9.97 $9.97 |
| Jul 30, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | +$0.01 | +0.05% | 6,108 | $9.96 | $9.96 $9.97 |
| Jul 28, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 10,051 | $9.96 | $9.96 $9.96 |
| Jul 27, 2026 | $9.97 | $9.97 | $9.96 | $9.96 | $-0.01 | -0.10% | 6,946 | $9.96 | $9.96 $9.97 |