MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ARW — Arrow Electronics, Inc.
NYSEArrow Electronics, Inc.
$242.01
+10.38(+4.48%)
- O
- 234.98
- H
- 247.25
- L
- 234.55
- V
- 1.13M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$242.01
Period Return+131.01%
Period High$247.25
Period Low$101.79
Avg Daily Volume580.0K
Total Trading Days365
ARW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $234.98 | $247.25 | $234.55 | $242.01 | +$10.38 | +4.48% | 1,129,275 | $242.83 | $234.55 $247.25 |
| Oct 1, 2026 | $226.56 | $232.95 | $225.30 | $231.63 | +$4.63 | +2.04% | 471,855 | $231.28 | $225.30 $232.95 |
| Sep 30, 2026 | $229.59 | $232.51 | $226.00 | $227.00 | $-3.23 | -1.40% | 525,072 | $227.88 | $226.00 $232.51 |
| Sep 29, 2026 | $232.22 | $233.07 | $226.91 | $230.23 | $-0.23 | -0.10% | 542,489 | $229.84 | $226.91 $233.07 |
| Sep 28, 2026 | $231.83 | $233.07 | $227.63 | $230.46 | $-2.34 | -1.01% | 349,311 | $229.78 | $227.63 $233.07 |
| Sep 25, 2026 | $229.43 | $233.94 | $228.83 | $232.80 | +$5.47 | +2.41% | 330,425 | $232.16 | $228.83 $233.94 |
| Sep 24, 2026 | $223.00 | $228.31 | $221.20 | $227.33 | +$0.51 | +0.22% | 444,155 | $226.44 | $221.20 $228.31 |
| Sep 23, 2026 | $221.00 | $230.12 | $219.73 | $226.82 | +$4.99 | +2.25% | 429,149 | $226.92 | $219.73 $230.12 |
| Sep 22, 2026 | $219.00 | $223.42 | $218.63 | $221.83 | +$2.73 | +1.25% | 384,007 | $221.68 | $218.63 $223.42 |
| Sep 21, 2026 | $222.84 | $223.87 | $217.11 | $219.10 | $-0.21 | -0.10% | 409,387 | $218.87 | $217.11 $223.87 |
| Sep 18, 2026 | $215.93 | $220.00 | $213.78 | $219.31 | +$4.29 | +2.00% | 1,088,896 | $218.77 | $213.78 $220.00 |
| Sep 17, 2026 | $215.16 | $217.71 | $214.49 | $215.02 | +$3.32 | +1.57% | 391,345 | $215.62 | $214.49 $217.71 |
| Sep 16, 2026 | $216.95 | $216.95 | $207.88 | $211.70 | $-1.13 | -0.53% | 461,332 | $212.89 | $207.88 $216.95 |
| Sep 15, 2026 | $217.06 | $219.97 | $212.38 | $212.83 | $-1.02 | -0.48% | 472,495 | $213.69 | $212.38 $219.97 |
| Sep 14, 2026 | $220.71 | $221.20 | $211.80 | $213.85 | $-14.35 | -6.29% | 688,559 | $214.51 | $211.80 $221.20 |
| Sep 11, 2026 | $216.60 | $230.44 | $216.60 | $228.20 | +$14.76 | +6.92% | 794,397 | $226.94 | $216.60 $230.44 |
| Sep 10, 2026 | $213.53 | $216.33 | $212.55 | $213.44 | $-1.29 | -0.60% | 903,584 | $214.18 | $212.55 $216.33 |
| Sep 9, 2026 | $216.19 | $217.99 | $213.93 | $214.73 | $-2.68 | -1.23% | 410,932 | $215.32 | $213.93 $217.99 |
| Sep 8, 2026 | $217.90 | $218.00 | $214.62 | $217.41 | +$1.44 | +0.67% | 774,819 | $217.09 | $214.62 $218.00 |
| Sep 4, 2026 | $209.28 | $216.54 | $209.28 | $215.97 | +$5.10 | +2.42% | 464,365 | $214.95 | $209.28 $216.54 |
| Sep 3, 2026 | $206.80 | $211.26 | $203.08 | $210.87 | +$2.74 | +1.32% | 288,317 | $209.45 | $203.08 $211.26 |
| Sep 2, 2026 | $204.87 | $209.34 | $201.08 | $208.13 | +$2.15 | +1.04% | 504,129 | $208.01 | $201.08 $209.34 |
| Sep 1, 2026 | $202.95 | $206.29 | $200.99 | $205.98 | +$1.55 | +0.76% | 462,001 | $205.06 | $200.99 $206.29 |
| Aug 31, 2026 | $205.32 | $206.79 | $202.24 | $204.43 | +$0.51 | +0.25% | 503,191 | $204.23 | $202.24 $206.79 |
| Aug 28, 2026 | $210.48 | $210.48 | $203.35 | $203.92 | $-5.04 | -2.41% | 442,916 | $204.31 | $203.35 $210.48 |
| Aug 27, 2026 | $207.60 | $210.66 | $205.98 | $208.96 | +$1.86 | +0.90% | 357,559 | $208.73 | $205.98 $210.66 |
| Aug 26, 2026 | $203.42 | $208.25 | $201.78 | $207.10 | +$4.54 | +2.24% | 575,385 | $205.69 | $201.78 $208.25 |
| Aug 25, 2026 | $205.21 | $205.21 | $199.94 | $202.56 | +$0.72 | +0.36% | 439,883 | $202.28 | $199.94 $205.21 |
| Aug 24, 2026 | $208.14 | $208.69 | $201.75 | $201.84 | $-9.01 | -4.27% | 383,178 | $202.82 | $201.75 $208.69 |
| Aug 21, 2026 | $208.50 | $211.07 | $205.42 | $210.85 | +$4.21 | +2.04% | 545,121 | $209.73 | $205.42 $211.07 |