/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AS — Amer Sports, Inc.

NYSE

Amer Sports, Inc.

Back to Screener
$27.17
+0.09(+0.33%)
O
27.28
H
27.44
L
26.52
V
5.97M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.17
Implied Volatility (IV)0.5%
Put / Call Ratio1.67
Total Options Volume96
Total Open Interest652
Selected Expiration2026-10-09

AS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.45$3.50--0.2%$24.00---$0.00$0.10--0.5%
---$2.10$3.00--0.2%$24.50$0.07+0.00-$0.00$0.15-20.5%
$4.50+0.00-$1.80$2.50-10.3%$25.00ATM$0.07-0.08-$0.00$0.153110.4%
---$1.35$2.05--0.3%$25.50ATM---$0.05$0.40--0.4%
$2.00+0.00-$0.90$1.60-20.3%$26.00ATM$0.23-0.12-$0.10$0.3030130.5%
$1.57+0.00-$0.60$1.15-10.3%$26.50ATM$0.55-0.24-$0.25$0.551030.5%
$0.59-0.06-$0.50$0.852420.4%$27.00ATM$0.70+0.05-$0.45$0.7011450.4%
$0.45-0.10-$0.30$0.602270.4%$27.50ATM$0.92+0.17-$0.70$1.00160.5%
$0.30-0.14-$0.20$0.404100.4%$28.00ATM$1.35+0.00-$1.00$1.55-3100.5%
$0.16-0.36-$0.10$0.451860.4%$28.50ATM$1.78-0.24-$1.30$1.75330.5%
$0.10-0.31-$0.05$0.152690.4%$29.00ATM$1.79+0.00-$1.75$2.50-70.6%
---$0.00$0.15--0.5%$29.50ATM---$2.20$2.95--0.7%
$0.05-0.04-$0.00$0.151290.5%$30.00$3.18+0.58-$2.75$3.60250.7%