MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ASH — Ashland Inc.
NYSEAshland Inc.
$69.52
+0.91(+1.33%)
- O
- 69.17
- H
- 69.88
- L
- 68.75
- V
- 501.05K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$69.52
Period Return+35.12%
Period High$78.25
Period Low$46.30
Avg Daily Volume735.1K
Total Trading Days365
ASH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $69.17 | $69.88 | $68.75 | $69.52 | +$0.91 | +1.33% | 501,055 | $69.46 | $68.75 $69.88 |
| Oct 1, 2026 | $67.25 | $68.97 | $67.00 | $68.61 | +$0.69 | +1.02% | 564,376 | $68.18 | $67.00 $68.97 |
| Sep 30, 2026 | $68.70 | $68.76 | $67.54 | $67.92 | $-0.52 | -0.76% | 568,570 | $68.10 | $67.54 $68.76 |
| Sep 29, 2026 | $67.94 | $68.54 | $67.15 | $68.44 | +$0.37 | +0.54% | 687,119 | $68.05 | $67.15 $68.54 |
| Sep 28, 2026 | $68.30 | $69.14 | $67.77 | $68.07 | $-0.99 | -1.43% | 554,446 | $68.30 | $67.77 $69.14 |
| Sep 25, 2026 | $69.10 | $69.67 | $68.60 | $69.06 | $-0.04 | -0.06% | 549,427 | $69.17 | $68.60 $69.67 |
| Sep 24, 2026 | $69.09 | $70.17 | $68.12 | $69.10 | +$0.09 | +0.13% | 747,116 | $68.97 | $68.12 $70.17 |
| Sep 23, 2026 | $69.25 | $70.05 | $68.52 | $69.01 | $-0.65 | -0.93% | 704,446 | $69.33 | $68.52 $70.05 |
| Sep 22, 2026 | $70.15 | $71.10 | $69.06 | $69.66 | +$0.60 | +0.87% | 885,395 | $69.65 | $69.06 $71.10 |
| Sep 21, 2026 | $69.98 | $69.99 | $68.62 | $69.06 | +$0.00 | +0.00% | 571,156 | $69.17 | $68.62 $69.99 |
| Sep 18, 2026 | $69.43 | $70.16 | $68.74 | $69.06 | $-0.71 | -1.02% | 1,097,143 | $69.19 | $68.74 $70.16 |
| Sep 17, 2026 | $71.73 | $71.73 | $69.67 | $69.77 | $-0.71 | -1.01% | 609,251 | $70.32 | $69.67 $71.73 |
| Sep 16, 2026 | $70.65 | $71.55 | $69.55 | $70.48 | +$0.21 | +0.30% | 624,992 | $70.58 | $69.55 $71.55 |
| Sep 15, 2026 | $69.71 | $70.96 | $68.99 | $70.27 | +$0.60 | +0.86% | 693,324 | $69.96 | $68.99 $70.96 |
| Sep 14, 2026 | $70.51 | $70.59 | $69.30 | $69.67 | $-1.24 | -1.75% | 767,811 | $69.71 | $69.30 $70.59 |
| Sep 11, 2026 | $71.31 | $71.93 | $67.75 | $70.91 | +$0.21 | +0.30% | 723,233 | $71.08 | $67.75 $71.93 |
| Sep 10, 2026 | $71.24 | $71.87 | $70.62 | $70.70 | $-1.13 | -1.57% | 610,315 | $70.90 | $70.62 $71.87 |
| Sep 9, 2026 | $72.82 | $72.90 | $71.30 | $71.83 | $-0.79 | -1.09% | 658,572 | $71.79 | $71.30 $72.90 |
| Sep 8, 2026 | $72.87 | $73.72 | $72.44 | $72.62 | $-0.31 | -0.43% | 673,696 | $72.81 | $72.44 $73.72 |
| Sep 4, 2026 | $72.53 | $73.71 | $71.00 | $72.93 | $-0.27 | -0.37% | 398,108 | $73.12 | $71.00 $73.71 |
| Sep 3, 2026 | $74.22 | $74.50 | $72.76 | $73.20 | $-1.02 | -1.37% | 482,963 | $73.27 | $72.76 $74.50 |
| Sep 2, 2026 | $75.44 | $75.95 | $74.03 | $74.22 | $-1.42 | -1.88% | 726,709 | $74.79 | $74.03 $75.95 |
| Sep 1, 2026 | $73.05 | $76.02 | $72.66 | $75.64 | +$2.31 | +3.15% | 722,723 | $75.31 | $72.66 $76.02 |
| Aug 31, 2026 | $74.46 | $74.52 | $72.75 | $73.33 | $-1.04 | -1.40% | 776,206 | $73.41 | $72.75 $74.52 |
| Aug 28, 2026 | $74.55 | $75.10 | $73.07 | $74.37 | +$0.43 | +0.58% | 469,397 | $74.07 | $73.07 $75.10 |
| Aug 27, 2026 | $73.62 | $74.38 | $73.21 | $73.94 | $-0.38 | -0.51% | 372,302 | $73.96 | $73.21 $74.38 |
| Aug 26, 2026 | $74.11 | $75.07 | $73.61 | $74.32 | +$0.56 | +0.76% | 556,594 | $74.19 | $73.61 $75.07 |
| Aug 25, 2026 | $73.93 | $74.01 | $72.45 | $73.76 | +$0.05 | +0.07% | 460,710 | $73.58 | $72.45 $74.01 |
| Aug 24, 2026 | $72.94 | $74.01 | $72.67 | $73.71 | +$1.05 | +1.45% | 492,879 | $73.62 | $72.67 $74.01 |
| Aug 21, 2026 | $73.39 | $73.59 | $72.62 | $72.66 | $-0.16 | -0.22% | 450,846 | $72.87 | $72.62 $73.59 |