MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ASIA — Matthews Pacific Tiger Active ETF
NYSE ArcaMatthews Pacific Tiger Active ETF
$41.45
+0.05(+0.12%)
- O
- 41.45
- H
- 41.45
- L
- 41.45
- V
- 418.56
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$41.45
Period Return+66.81%
Period High$47.47
Period Low$24.73
Avg Daily Volume3.3K
Total Trading Days365
ASIA — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | +$0.05 | +0.12% | 419 | $41.38 | $41.45 $41.45 |
| Sep 30, 2026 | $41.42 | $41.42 | $41.40 | $41.40 | $-0.45 | -1.08% | 876 | $41.49 | $41.40 $41.42 |
| Sep 29, 2026 | $41.63 | $41.85 | $41.63 | $41.85 | +$0.25 | +0.60% | 3,656 | $41.64 | $41.63 $41.85 |
| Sep 28, 2026 | $41.37 | $41.65 | $41.37 | $41.60 | $-0.46 | -1.10% | 882 | $41.51 | $41.37 $41.65 |
| Sep 25, 2026 | $42.07 | $42.07 | $42.07 | $42.07 | +$0.32 | +0.76% | 167 | $41.96 | $42.07 $42.07 |
| Sep 24, 2026 | $41.66 | $41.99 | $41.66 | $41.75 | $-0.11 | -0.27% | 5,139 | $41.81 | $41.66 $41.99 |
| Sep 23, 2026 | $41.86 | $41.86 | $41.86 | $41.86 | $-0.72 | -1.68% | 1,888 | $41.86 | $41.86 $41.86 |
| Sep 22, 2026 | $42.39 | $42.61 | $42.39 | $42.58 | +$0.29 | +0.69% | 731 | $42.54 | $42.39 $42.61 |
| Sep 21, 2026 | $42.21 | $42.29 | $42.21 | $42.29 | +$1.25 | +3.04% | 2,163 | $42.24 | $42.21 $42.29 |
| Sep 18, 2026 | $40.82 | $41.04 | $40.82 | $41.04 | +$0.14 | +0.33% | 245 | $40.83 | $40.82 $41.04 |
| Sep 17, 2026 | $40.91 | $40.91 | $40.90 | $40.90 | +$0.62 | +1.53% | 504 | $40.65 | $40.90 $40.91 |
| Sep 16, 2026 | $40.61 | $40.61 | $40.29 | $40.29 | $-0.11 | -0.27% | 742 | $40.60 | $40.29 $40.61 |
| Sep 15, 2026 | $40.41 | $40.43 | $40.36 | $40.40 | $-0.20 | -0.50% | 3,942 | $40.40 | $40.36 $40.43 |
| Sep 14, 2026 | $40.43 | $40.67 | $40.39 | $40.60 | $-0.91 | -2.20% | 5,411 | $40.46 | $40.39 $40.67 |
| Sep 11, 2026 | $41.61 | $41.61 | $41.51 | $41.51 | +$0.47 | +1.15% | 479 | $41.57 | $41.51 $41.61 |
| Sep 10, 2026 | $41.17 | $41.24 | $41.04 | $41.04 | $-0.89 | -2.11% | 583 | $41.19 | $41.04 $41.24 |
| Sep 9, 2026 | $41.84 | $41.93 | $41.84 | $41.92 | $-0.24 | -0.57% | 2,557 | $41.86 | $41.84 $41.93 |
| Sep 8, 2026 | $42.20 | $42.33 | $42.17 | $42.17 | +$0.19 | +0.44% | 5,596 | $42.25 | $42.17 $42.33 |
| Sep 4, 2026 | $41.72 | $41.98 | $41.72 | $41.98 | +$0.55 | +1.33% | 1,405 | $41.87 | $41.72 $41.98 |
| Sep 3, 2026 | $41.05 | $41.43 | $40.96 | $41.43 | +$0.32 | +0.77% | 5,477 | $41.06 | $40.96 $41.43 |
| Sep 2, 2026 | $40.89 | $41.11 | $40.89 | $41.11 | +$0.07 | +0.17% | 606 | $40.93 | $40.89 $41.11 |
| Sep 1, 2026 | $41.27 | $41.27 | $41.04 | $41.04 | $-0.20 | -0.48% | 1,098 | $41.26 | $41.04 $41.27 |
| Aug 31, 2026 | $41.31 | $41.31 | $41.24 | $41.24 | $-0.12 | -0.29% | 1,251 | $41.31 | $41.24 $41.31 |
| Aug 28, 2026 | $41.36 | $41.36 | $41.36 | $41.36 | $-0.24 | -0.58% | 20 | $41.56 | $41.36 $41.36 |
| Aug 27, 2026 | $41.50 | $41.60 | $41.46 | $41.60 | +$0.22 | +0.53% | 3,727 | $41.50 | $41.46 $41.60 |
| Aug 26, 2026 | $41.38 | $41.38 | $41.38 | $41.38 | $-0.02 | -0.05% | 187 | $41.34 | $41.38 $41.38 |
| Aug 25, 2026 | $41.25 | $41.40 | $41.17 | $41.40 | +$0.67 | +1.63% | 12,633 | $41.29 | $41.17 $41.40 |
| Aug 24, 2026 | $40.71 | $40.76 | $40.69 | $40.73 | $-0.69 | -1.66% | 32,815 | $40.72 | $40.69 $40.76 |
| Aug 21, 2026 | $41.47 | $41.47 | $41.41 | $41.42 | +$0.17 | +0.41% | 1,793 | $41.44 | $41.41 $41.47 |
| Aug 20, 2026 | $41.18 | $41.25 | $41.18 | $41.25 | +$0.24 | +0.59% | 484 | $41.21 | $41.18 $41.25 |