MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ASLV — Allspring Special Large Value ETF
NYSE ArcaAllspring Special Large Value ETF
$29.75
-0.06(-0.18%)
- O
- 29.69
- H
- 29.75
- L
- 29.54
- V
- 6.34K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$29.75
Period Return+28.6%
Period High$31.52
Period Low$22.93
Avg Daily Volume16.9K
Total Trading Days365
ASLV — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $29.69 | $29.75 | $29.54 | $29.75 | $-0.06 | -0.18% | 6,341 | $29.67 | $29.54 $29.75 |
| Sep 30, 2026 | $29.95 | $29.95 | $29.81 | $29.81 | $-0.10 | -0.33% | 808,875 | $29.95 | $29.81 $29.95 |
| Sep 29, 2026 | $29.99 | $29.99 | $29.87 | $29.91 | $-0.14 | -0.46% | 2,792 | $29.93 | $29.87 $29.99 |
| Sep 28, 2026 | $30.14 | $30.15 | $30.04 | $30.04 | $-0.26 | -0.84% | 2,059 | $30.12 | $30.04 $30.15 |
| Sep 25, 2026 | $30.30 | $30.30 | $30.30 | $30.30 | +$0.17 | +0.58% | 27 | $30.23 | $30.30 $30.30 |
| Sep 24, 2026 | $30.13 | $30.13 | $30.13 | $30.13 | $-0.04 | -0.13% | 291 | $30.12 | $30.13 $30.13 |
| Sep 23, 2026 | $30.30 | $30.30 | $30.16 | $30.16 | $-0.25 | -0.84% | 1,277 | $30.25 | $30.16 $30.30 |
| Sep 22, 2026 | $30.38 | $30.42 | $30.38 | $30.42 | $-0.01 | -0.05% | 2,834 | $30.40 | $30.38 $30.42 |
| Sep 21, 2026 | $30.29 | $30.43 | $30.29 | $30.43 | +$0.23 | +0.75% | 182 | $30.28 | $30.29 $30.43 |
| Sep 18, 2026 | $30.20 | $30.26 | $30.17 | $30.21 | $-0.10 | -0.33% | 4,037 | $30.20 | $30.17 $30.26 |
| Sep 17, 2026 | $30.31 | $30.31 | $30.31 | $30.31 | +$0.23 | +0.76% | 141 | $30.24 | $30.31 $30.31 |
| Sep 16, 2026 | $30.30 | $30.32 | $29.96 | $30.08 | $-0.17 | -0.57% | 1,749 | $30.16 | $29.96 $30.32 |
| Sep 15, 2026 | $30.00 | $30.31 | $30.00 | $30.25 | $-0.17 | -0.56% | 16,450 | $30.29 | $30.00 $30.31 |
| Sep 14, 2026 | $30.47 | $30.47 | $30.42 | $30.42 | $-0.06 | -0.20% | 413 | $30.48 | $30.42 $30.47 |
| Sep 11, 2026 | $30.50 | $30.52 | $30.47 | $30.48 | +$0.25 | +0.83% | 5,827 | $30.50 | $30.47 $30.52 |
| Sep 10, 2026 | $30.26 | $30.26 | $30.21 | $30.23 | $-0.18 | -0.58% | 490 | $30.24 | $30.21 $30.26 |
| Sep 9, 2026 | $30.49 | $30.49 | $30.41 | $30.41 | $-0.23 | -0.74% | 1,186 | $30.48 | $30.41 $30.49 |
| Sep 8, 2026 | $30.73 | $30.73 | $30.63 | $30.63 | $-0.23 | -0.75% | 1,036 | $30.73 | $30.63 $30.73 |
| Sep 4, 2026 | $30.86 | $30.88 | $30.83 | $30.86 | $-0.16 | -0.52% | 8,032 | $30.88 | $30.83 $30.88 |
| Sep 3, 2026 | $30.83 | $31.04 | $30.83 | $31.03 | +$0.24 | +0.77% | 1,194 | $30.92 | $30.83 $31.04 |
| Sep 2, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | +$0.17 | +0.57% | 8,320 | $30.79 | $30.79 $30.79 |
| Sep 1, 2026 | $30.62 | $30.62 | $30.61 | $30.61 | $-0.33 | -1.06% | 735 | $30.65 | $30.61 $30.62 |
| Aug 31, 2026 | $30.99 | $30.99 | $30.94 | $30.94 | $-0.20 | -0.65% | 4,670 | $30.96 | $30.94 $30.99 |
| Aug 28, 2026 | $31.12 | $31.14 | $31.10 | $31.14 | +$0.11 | +0.36% | 8,402 | $31.12 | $31.10 $31.14 |
| Aug 27, 2026 | $30.95 | $31.08 | $30.95 | $31.03 | $-0.11 | -0.34% | 13,918 | $31.05 | $30.95 $31.08 |
| Aug 26, 2026 | $31.12 | $31.15 | $31.12 | $31.14 | +$0.02 | +0.06% | 1,053 | $31.12 | $31.12 $31.15 |
| Aug 25, 2026 | $31.11 | $31.12 | $31.11 | $31.12 | $-0.02 | -0.07% | 935 | $31.11 | $31.11 $31.12 |
| Aug 24, 2026 | $31.09 | $31.14 | $31.09 | $31.14 | +$0.03 | +0.11% | 397 | $31.09 | $31.09 $31.14 |
| Aug 21, 2026 | $31.11 | $31.11 | $31.11 | $31.11 | +$0.14 | +0.44% | 80 | $31.09 | $31.11 $31.11 |
| Aug 20, 2026 | $31.10 | $31.10 | $30.97 | $30.97 | $-0.24 | -0.77% | 572 | $31.05 | $30.97 $31.10 |