MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ASMG — Leverage Shares 2X Long ASML Daily ETF
NasdaqLeverage Shares 2X Long ASML Daily ETF
$49.72
-0.08(-0.16%)
- O
- 49.39
- H
- 50.18
- L
- 48.58
- V
- 27.74K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$49.72
Period Return+396.7%
Period High$65.82
Period Low$9.66
Avg Daily Volume152.8K
Total Trading Days365
ASMG — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $49.39 | $50.18 | $48.58 | $49.72 | $-0.08 | -0.16% | 27,740 | $49.15 | $48.58 $50.18 |
| Sep 30, 2026 | $50.91 | $50.91 | $49.65 | $49.80 | $-1.20 | -2.35% | 21,885 | $50.28 | $49.65 $50.91 |
| Sep 29, 2026 | $49.63 | $51.40 | $49.24 | $51.00 | +$3.28 | +6.88% | 68,097 | $50.36 | $49.24 $51.40 |
| Sep 28, 2026 | $46.17 | $48.32 | $45.94 | $47.72 | +$1.31 | +2.81% | 37,499 | $47.06 | $45.94 $48.32 |
| Sep 25, 2026 | $46.00 | $47.00 | $45.41 | $46.41 | +$1.32 | +2.94% | 36,828 | $46.23 | $45.41 $47.00 |
| Sep 24, 2026 | $44.37 | $45.88 | $44.37 | $45.09 | $-1.19 | -2.58% | 14,845 | $44.94 | $44.37 $45.88 |
| Sep 23, 2026 | $45.71 | $46.28 | $44.30 | $46.28 | $-0.16 | -0.35% | 29,979 | $45.21 | $44.30 $46.28 |
| Sep 22, 2026 | $44.00 | $46.61 | $43.88 | $46.44 | +$1.68 | +3.76% | 43,323 | $45.26 | $43.88 $46.61 |
| Sep 21, 2026 | $43.75 | $45.09 | $42.93 | $44.76 | +$1.72 | +3.98% | 49,664 | $44.27 | $42.93 $45.09 |
| Sep 18, 2026 | $41.00 | $43.04 | $40.80 | $43.04 | +$2.46 | +6.07% | 25,677 | $41.74 | $40.80 $43.04 |
| Sep 17, 2026 | $40.83 | $40.96 | $40.10 | $40.58 | +$1.43 | +3.65% | 25,460 | $40.60 | $40.10 $40.96 |
| Sep 16, 2026 | $40.40 | $40.40 | $38.43 | $39.15 | +$0.27 | +0.69% | 50,501 | $40.00 | $38.43 $40.40 |
| Sep 15, 2026 | $39.95 | $39.95 | $38.06 | $38.88 | +$0.84 | +2.22% | 72,920 | $39.22 | $38.06 $39.95 |
| Sep 14, 2026 | $39.18 | $39.86 | $37.98 | $38.04 | $-6.38 | -14.37% | 114,700 | $38.99 | $37.98 $39.86 |
| Sep 11, 2026 | $45.36 | $45.85 | $44.29 | $44.42 | +$0.48 | +1.09% | 16,344 | $45.22 | $44.29 $45.85 |
| Sep 10, 2026 | $43.90 | $45.40 | $43.88 | $43.94 | $-2.06 | -4.48% | 22,976 | $44.36 | $43.88 $45.40 |
| Sep 9, 2026 | $46.00 | $47.20 | $45.82 | $46.00 | $-2.07 | -4.30% | 20,459 | $46.58 | $45.82 $47.20 |
| Sep 8, 2026 | $48.43 | $49.40 | $47.14 | $48.07 | +$2.49 | +5.46% | 53,486 | $48.08 | $47.14 $49.40 |
| Sep 4, 2026 | $43.49 | $45.85 | $43.49 | $45.58 | +$3.59 | +8.54% | 56,814 | $44.93 | $43.49 $45.85 |
| Sep 3, 2026 | $41.79 | $42.45 | $40.70 | $41.99 | $-1.94 | -4.43% | 27,583 | $41.77 | $40.70 $42.45 |
| Sep 2, 2026 | $43.68 | $44.13 | $42.39 | $43.94 | +$0.90 | +2.09% | 18,749 | $43.25 | $42.39 $44.13 |
| Sep 1, 2026 | $43.99 | $43.99 | $42.40 | $43.04 | $-1.65 | -3.70% | 33,203 | $43.10 | $42.40 $43.99 |
| Aug 31, 2026 | $45.11 | $45.43 | $43.92 | $44.69 | $-0.04 | -0.09% | 15,921 | $44.48 | $43.92 $45.43 |
| Aug 28, 2026 | $46.99 | $47.02 | $44.66 | $44.73 | $-2.11 | -4.51% | 17,251 | $45.52 | $44.66 $47.02 |
| Aug 27, 2026 | $47.62 | $47.69 | $46.12 | $46.85 | $-0.59 | -1.25% | 23,181 | $46.84 | $46.12 $47.69 |
| Aug 26, 2026 | $47.59 | $48.21 | $47.04 | $47.44 | +$0.06 | +0.12% | 10,005 | $47.60 | $47.04 $48.21 |
| Aug 25, 2026 | $48.54 | $48.84 | $47.10 | $47.38 | +$0.12 | +0.26% | 9,025 | $47.95 | $47.10 $48.84 |
| Aug 24, 2026 | $48.22 | $48.22 | $46.62 | $47.26 | $-1.35 | -2.78% | 24,357 | $47.20 | $46.62 $48.22 |
| Aug 21, 2026 | $48.67 | $48.88 | $47.45 | $48.61 | +$0.76 | +1.60% | 12,430 | $48.34 | $47.45 $48.88 |
| Aug 20, 2026 | $48.00 | $48.91 | $47.45 | $47.85 | $-0.12 | -0.25% | 12,776 | $47.98 | $47.45 $48.91 |