MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ASMU — Direxion Daily ASML Bull 2X ETF
NasdaqDirexion Daily ASML Bull 2X ETF
$32.41
-0.08(-0.25%)
- O
- 32.21
- H
- 32.78
- L
- 31.78
- V
- 24.89K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$32.41
Period Return+25.38%
Period High$43.00
Period Low$18.72
Avg Daily Volume86.4K
Total Trading Days161
ASMU — Historical OHLCV Price & Volume Table
Feb 11, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $32.21 | $32.78 | $31.78 | $32.41 | $-0.08 | -0.25% | 24,891 | $32.26 | $31.78 $32.78 |
| Sep 30, 2026 | $33.07 | $33.09 | $32.39 | $32.49 | $-0.87 | -2.61% | 33,583 | $32.78 | $32.39 $33.09 |
| Sep 29, 2026 | $32.57 | $33.54 | $32.20 | $33.36 | +$2.22 | +7.13% | 121,039 | $33.13 | $32.20 $33.54 |
| Sep 28, 2026 | $30.18 | $31.57 | $30.02 | $31.14 | +$0.98 | +3.25% | 30,249 | $30.79 | $30.02 $31.57 |
| Sep 25, 2026 | $30.00 | $30.62 | $29.69 | $30.16 | +$0.69 | +2.34% | 25,873 | $30.15 | $29.69 $30.62 |
| Sep 24, 2026 | $28.99 | $29.90 | $28.75 | $29.47 | $-0.79 | -2.61% | 39,694 | $29.43 | $28.75 $29.90 |
| Sep 23, 2026 | $29.76 | $30.28 | $28.91 | $30.26 | $-0.18 | -0.60% | 30,781 | $29.52 | $28.91 $30.28 |
| Sep 22, 2026 | $28.58 | $30.46 | $28.57 | $30.44 | +$1.11 | +3.78% | 173,008 | $30.16 | $28.57 $30.46 |
| Sep 21, 2026 | $28.66 | $29.70 | $28.27 | $29.33 | +$1.07 | +3.79% | 79,272 | $28.99 | $28.27 $29.70 |
| Sep 18, 2026 | $26.62 | $28.32 | $26.62 | $28.26 | +$1.56 | +5.84% | 64,200 | $27.36 | $26.62 $28.32 |
| Sep 17, 2026 | $26.95 | $26.95 | $26.22 | $26.70 | +$0.95 | +3.69% | 54,977 | $26.69 | $26.22 $26.95 |
| Sep 16, 2026 | $26.67 | $26.67 | $25.37 | $25.75 | +$0.31 | +1.21% | 66,223 | $26.09 | $25.37 $26.67 |
| Sep 15, 2026 | $26.19 | $26.19 | $25.01 | $25.44 | +$0.47 | +1.88% | 182,838 | $25.54 | $25.01 $26.19 |
| Sep 14, 2026 | $25.70 | $26.15 | $24.92 | $24.97 | $-4.29 | -14.66% | 98,463 | $25.59 | $24.92 $26.15 |
| Sep 11, 2026 | $29.55 | $30.16 | $29.18 | $29.26 | +$0.40 | +1.38% | 32,926 | $29.80 | $29.18 $30.16 |
| Sep 10, 2026 | $28.84 | $29.81 | $28.73 | $28.86 | $-1.44 | -4.75% | 55,160 | $29.08 | $28.73 $29.81 |
| Sep 9, 2026 | $30.32 | $30.92 | $30.20 | $30.30 | $-1.30 | -4.11% | 33,883 | $30.55 | $30.20 $30.92 |
| Sep 8, 2026 | $32.04 | $32.49 | $31.00 | $31.60 | +$1.74 | +5.83% | 105,189 | $31.60 | $31.00 $32.49 |
| Sep 4, 2026 | $28.66 | $30.08 | $28.66 | $29.86 | +$2.28 | +8.27% | 52,183 | $29.48 | $28.66 $30.08 |
| Sep 3, 2026 | $27.45 | $27.89 | $26.72 | $27.58 | $-1.30 | -4.50% | 51,433 | $27.47 | $26.72 $27.89 |
| Sep 2, 2026 | $28.32 | $29.02 | $27.84 | $28.88 | +$0.56 | +1.98% | 48,564 | $28.70 | $27.84 $29.02 |
| Sep 1, 2026 | $28.77 | $28.77 | $27.88 | $28.32 | $-1.02 | -3.48% | 62,459 | $28.27 | $27.88 $28.77 |
| Aug 31, 2026 | $29.66 | $29.84 | $28.82 | $29.34 | $-0.01 | -0.04% | 16,371 | $29.27 | $28.82 $29.84 |
| Aug 28, 2026 | $30.48 | $30.87 | $29.31 | $29.36 | $-1.40 | -4.54% | 23,045 | $29.77 | $29.31 $30.87 |
| Aug 27, 2026 | $31.17 | $31.30 | $30.36 | $30.75 | $-0.44 | -1.40% | 27,948 | $30.74 | $30.36 $31.30 |
| Aug 26, 2026 | $31.19 | $31.68 | $30.77 | $31.19 | +$0.05 | +0.16% | 20,159 | $31.08 | $30.77 $31.68 |
| Aug 25, 2026 | $31.71 | $32.01 | $30.87 | $31.14 | +$0.12 | +0.39% | 60,920 | $31.61 | $30.87 $32.01 |
| Aug 24, 2026 | $31.59 | $31.59 | $30.56 | $31.02 | $-0.84 | -2.64% | 36,907 | $30.98 | $30.56 $31.59 |
| Aug 21, 2026 | $31.81 | $32.02 | $31.17 | $31.86 | +$0.46 | +1.45% | 17,810 | $31.53 | $31.17 $32.02 |
| Aug 20, 2026 | $31.19 | $32.17 | $31.14 | $31.41 | $-0.08 | -0.24% | 13,304 | $31.65 | $31.14 $32.17 |