/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ASO — Academy Sports and Outdoors, Inc.

Nasdaq

Academy Sports and Outdoors, Inc.

Back to Screener
$48.73
+0.88(+1.84%)
O
48.87
H
49.69
L
47.97
V
1.43M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$48.73
Implied Volatility (IV)0.5%
Put / Call Ratio1.59
Total Options Volume285
Total Open Interest930
Selected Expiration2026-10-09

ASO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.30$7.00--0.4%$43.00$0.50+0.00-$0.00$0.15-80.4%
$4.48+0.00-$3.30$6.00-20.4%$44.00$0.13-0.08-$0.00$0.1560750.4%
$3.53+0.00-$3.00$4.10-240.4%$45.00$0.11-0.19-$0.00$0.3566620.4%
$4.30+0.00-$1.50$4.60-10.4%$46.00$0.23-0.27-$0.00$0.306240.4%
$1.85+0.00-$1.60$3.30-200.4%$47.00ATM$0.41-0.29-$0.15$0.50361080.4%
$1.32+0.00-$1.00$1.65-130.3%$48.00ATM$0.67-0.42-$0.00$1.302360.4%
$1.30+0.54-$0.00$2.001360.4%$49.00ATM$1.29-0.44-$0.00$3.303150.5%
$0.56+0.16-$0.00$1.00522470.4%$50.00ATM$1.83+0.00-$0.05$4.10-40.5%
$0.25-0.23-$0.15$1.4022120.4%$51.00ATM$3.60+0.00-$0.65$4.10-30.5%
$0.18-0.12-$0.10$0.2511100.4%$52.00$3.80+1.27-$2.30$4.90230.5%
$0.10-0.03-$0.00$0.501240.5%$53.00$2.18+0.00-$3.20$5.90-10.5%
$0.25+0.00-$0.00$0.65-230.5%$54.00---$3.90$6.50--0.6%