MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ASTE — Astec Industries Inc

Nasdaq

Astec Industries Inc

Back to Screener
$42.00
+1.32(+3.24%)
O
41.50
H
42.35
L
40.72
V
201.59K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.00
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume6.8K
Total Open Interest9
Selected Expiration2026-10-16

ASTE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.10+0.00-$0.55$4.90-10.5%$40.00ATM$0.84+0.00-$0.00$4.90-21.2%
$0.55+0.50-$0.45$0.606.8K30.5%$45.00---$1.50$5.70--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-4.8% vs price
Call Open Interest6
Put Open Interest3
Put / Call (Open Interest)0.50
CallsPutsPrice $42.00Max painTop of chart = 3 contracts
35
40Max pain $40
45
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.