MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ASTH — Astrana Health Inc. Common Stock

Nasdaq

Astrana Health Inc. Common Stock

Back to Screener
$35.88
+0.97(+2.78%)
O
35.53
H
36.39
L
35.11
V
310.35K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.88
Implied Volatility (IV)1.0%
Put / Call Ratio0.25
Total Options Volume5
Total Open Interest4.5K
Selected Expiration2026-10-16

ASTH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.75+0.00-$0.95$3.00-100.5%$35.00ATM$1.15-0.15-$0.50$2.351130.7%
$0.40+0.01-$0.00$1.8034.1K0.6%$40.00$6.00+0.00-$3.40$6.00-10.7%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-2.5% vs price
Call Open Interest4.5K
Put Open Interest32
Put / Call (Open Interest)0.01
CallsPutsPrice $35.88Max painTop of chart = 4.1K contracts
30
35Max pain $35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.