MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ASTI — Ascent Solar Technologies, Inc. Common Stock

Nasdaq

Ascent Solar Technologies, Inc. Common Stock

Back to Screener
$2.31
+0.01(+0.43%)
O
2.39
H
2.40
L
2.28
V
431.56K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.31
Implied Volatility (IV)2.0%
Put / Call Ratio0.13
Total Options Volume-
Total Open Interest295
Selected Expiration2026-10-16

ASTI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.67+0.00-$0.00$0.50-1521.1%$2.50ATM$0.30+0.00-$0.15$0.40-340.5%

Open Interest & Max Pain

2026-10-16
Max Pain$2.50+8.2% vs price
Call Open Interest260
Put Open Interest35
Put / Call (Open Interest)0.13
CallsPutsPrice $2.31Max painTop of chart = 152 contracts
2.5Max pain $2.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.