MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ASUP — T-REX 2X Long ASTS Daily Target ETF
Cboe BZXT-REX 2X Long ASTS Daily Target ETF
$6.13
-0.43(-6.55%)
- O
- 6.73
- H
- 6.77
- L
- 6.13
- V
- 28.14K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$6.13
Period Return-78.59%
Period High$53.18
Period Low$6.06
Avg Daily Volume20.4K
Total Trading Days92
ASUP — Historical OHLCV Price & Volume Table
May 21, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $6.73 | $6.77 | $6.13 | $6.13 | $-0.43 | -6.55% | 28,137 | $6.39 | $6.13 $6.77 |
| Sep 30, 2026 | $6.85 | $7.46 | $6.56 | $6.56 | $-0.11 | -1.68% | 24,637 | $7.13 | $6.56 $7.46 |
| Sep 29, 2026 | $7.99 | $7.99 | $6.50 | $6.67 | $-0.38 | -5.36% | 42,161 | $7.27 | $6.50 $7.99 |
| Sep 28, 2026 | $7.00 | $7.32 | $6.93 | $7.05 | $-0.19 | -2.62% | 21,602 | $7.10 | $6.93 $7.32 |
| Sep 25, 2026 | $7.25 | $7.56 | $7.08 | $7.24 | +$0.16 | +2.19% | 20,486 | $7.27 | $7.08 $7.56 |
| Sep 24, 2026 | $6.74 | $7.39 | $6.50 | $7.09 | +$0.22 | +3.20% | 48,447 | $6.95 | $6.50 $7.39 |
| Sep 23, 2026 | $7.59 | $7.59 | $6.87 | $6.87 | $-0.86 | -11.08% | 16,413 | $7.24 | $6.87 $7.59 |
| Sep 22, 2026 | $7.46 | $8.13 | $7.21 | $7.72 | +$0.42 | +5.75% | 12,834 | $7.60 | $7.21 $8.13 |
| Sep 21, 2026 | $7.23 | $7.38 | $7.18 | $7.30 | +$0.72 | +10.97% | 13,307 | $6.95 | $7.18 $7.38 |
| Sep 18, 2026 | $6.72 | $6.72 | $6.50 | $6.58 | $-1.02 | -13.44% | 7,346 | $6.65 | $6.50 $6.72 |
| Sep 17, 2026 | $7.39 | $7.77 | $7.25 | $7.60 | +$0.79 | +11.53% | 8,645 | $7.53 | $7.25 $7.77 |
| Sep 16, 2026 | $6.80 | $7.00 | $6.61 | $6.81 | +$0.10 | +1.46% | 10,783 | $6.85 | $6.61 $7.00 |
| Sep 15, 2026 | $6.94 | $7.07 | $6.72 | $6.72 | $-0.28 | -4.01% | 7,563 | $6.94 | $6.72 $7.07 |
| Sep 14, 2026 | $6.79 | $7.05 | $6.79 | $7.00 | +$0.03 | +0.40% | 16,955 | $6.90 | $6.79 $7.05 |
| Sep 11, 2026 | $7.05 | $7.19 | $6.97 | $6.97 | $-0.02 | -0.29% | 5,956 | $7.17 | $6.97 $7.19 |
| Sep 10, 2026 | $7.67 | $8.01 | $6.99 | $6.99 | $-0.63 | -8.27% | 8,428 | $7.41 | $6.99 $8.01 |
| Sep 9, 2026 | $8.61 | $8.61 | $7.62 | $7.62 | $-0.96 | -11.14% | 8,055 | $7.79 | $7.62 $8.61 |
| Sep 8, 2026 | $7.86 | $8.63 | $7.86 | $8.58 | +$0.92 | +12.00% | 6,826 | $8.27 | $7.86 $8.63 |
| Sep 4, 2026 | $7.93 | $8.37 | $7.66 | $7.66 | +$0.06 | +0.74% | 17,365 | $7.95 | $7.66 $8.37 |
| Sep 3, 2026 | $7.84 | $7.88 | $7.49 | $7.60 | $-0.13 | -1.68% | 24,231 | $7.75 | $7.49 $7.88 |
| Sep 2, 2026 | $6.85 | $7.82 | $6.85 | $7.73 | +$1.51 | +24.34% | 65,797 | $7.49 | $6.85 $7.82 |
| Sep 1, 2026 | $6.57 | $6.57 | $6.22 | $6.22 | $-0.79 | -11.31% | 5,046 | $6.49 | $6.22 $6.57 |
| Aug 31, 2026 | $6.65 | $7.01 | $6.50 | $7.01 | +$0.21 | +3.09% | 6,496 | $6.69 | $6.50 $7.01 |
| Aug 28, 2026 | $7.31 | $7.36 | $6.65 | $6.80 | $-0.79 | -10.42% | 17,445 | $6.95 | $6.65 $7.36 |
| Aug 27, 2026 | $7.46 | $7.62 | $7.44 | $7.59 | +$0.35 | +4.85% | 5,874 | $7.49 | $7.44 $7.62 |
| Aug 26, 2026 | $7.72 | $7.76 | $7.13 | $7.24 | $-0.54 | -6.89% | 38,501 | $7.28 | $7.13 $7.76 |
| Aug 25, 2026 | $8.10 | $8.11 | $7.56 | $7.78 | $-0.12 | -1.57% | 2,540 | $7.80 | $7.56 $8.11 |
| Aug 24, 2026 | $9.14 | $9.15 | $7.90 | $7.90 | $-1.77 | -18.30% | 24,837 | $8.17 | $7.90 $9.15 |
| Aug 21, 2026 | $9.18 | $9.87 | $9.18 | $9.67 | +$0.97 | +11.15% | 11,178 | $9.53 | $9.18 $9.87 |
| Aug 20, 2026 | $8.90 | $8.93 | $8.18 | $8.70 | $-0.38 | -4.19% | 5,589 | $8.67 | $8.18 $8.93 |