MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ATAI — AtaiBeckley Inc. Common Stock

Nasdaq

AtaiBeckley Inc. Common Stock

Back to Screener
$7.35
+0.06(+0.82%)
O
7.31
H
7.37
L
7.30
V
9.59M
⏱️ End-of-day dataAs of Sep 10, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.35
Implied Volatility (IV)2.2%
Put / Call Ratio0.09
Total Options Volume-
Total Open Interest817
Selected Expiration2026-10-16

ATAI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.35+0.00-$0.30$0.35--0.9%$7.00ATM$0.26+0.00-$0.20$0.30--10.3%
$0.01+0.00-$0.00$0.05-7433.5%$8.00ATM$1.20+0.00-$1.20$1.30--6.2%

Open Interest & Max Pain

2026-10-16
Max Pain$6.00-18.4% vs price
Call Open Interest747
Put Open Interest70
Put / Call (Open Interest)0.09
CallsPutsPrice $7.35Max painTop of chart = 743 contracts
6Max pain $6
7
8

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.