MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ATC — GraniteShares Autocallable COIN ETF
NasdaqGraniteShares Autocallable COIN ETF
$25.12
+0.22(+0.90%)
- O
- 25.12
- H
- 25.12
- L
- 25.12
- V
- 334
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$25.12
Period Return+2.87%
Period High$25.95
Period Low$18.06
Avg Daily Volume644.7K
Total Trading Days365
ATC — Historical OHLCV Price & Volume Table
Jul 27, 2021 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | +$0.22 | +0.90% | 334 | $25.12 | $25.12 $25.12 |
| Sep 30, 2026 | $24.92 | $24.92 | $24.90 | $24.90 | $-0.02 | -0.08% | 346 | $24.94 | $24.90 $24.92 |
| Sep 29, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | +$0.01 | +0.03% | 190 | $25.13 | $24.92 $24.92 |
| Sep 28, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | +$0.05 | +0.18% | 16 | $25.00 | $24.91 $24.91 |
| Sep 25, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.05 | -0.18% | 160 | $24.88 | $24.87 $24.87 |
| Sep 24, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | +$0.17 | +0.71% | 56 | $24.93 | $24.91 $24.91 |
| Sep 23, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | +$0.00 | +0.01% | 17 | $24.74 | $24.74 $24.74 |
| Sep 22, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $-0.21 | -0.85% | 149 | $24.79 | $24.73 $24.73 |
| Sep 21, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.03 | +0.13% | 237 | $25.06 | $24.95 $24.95 |
| Sep 18, 2026 | $24.71 | $24.91 | $24.71 | $24.91 | +$1.72 | +7.43% | 181 | $24.72 | $24.71 $24.91 |
| Sep 17, 2026 | $22.86 | $23.19 | $22.86 | $23.19 | +$0.89 | +3.99% | 425 | $23.02 | $22.86 $23.19 |
| Sep 16, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | $-0.70 | -3.06% | 141 | $22.46 | $22.30 $22.30 |
| Sep 15, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $-1.37 | -5.63% | 41 | $23.31 | $23.00 $23.00 |
| Sep 14, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | +$1.18 | +5.09% | 135 | $24.17 | $24.38 $24.38 |
| Sep 11, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | +$0.31 | +1.34% | 247 | $23.43 | $23.20 $23.20 |
| Sep 10, 2026 | $22.89 | $22.89 | $22.89 | $22.89 | $-0.10 | -0.44% | 29 | $22.90 | $22.89 $22.89 |
| Sep 9, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $-1.02 | -4.23% | 19 | $23.27 | $22.99 $22.99 |
| Sep 8, 2026 | $24.01 | $24.01 | $24.01 | $24.01 | $-0.27 | -1.12% | 27 | $24.14 | $24.01 $24.01 |
| Sep 4, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $-0.80 | -3.19% | 38 | $24.33 | $24.28 $24.28 |
| Sep 3, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$1.35 | +5.67% | 27 | $24.89 | $25.08 $25.08 |
| Sep 2, 2026 | $23.73 | $23.73 | $23.73 | $23.73 | +$0.05 | +0.20% | 33 | $23.76 | $23.73 $23.73 |
| Sep 1, 2026 | $23.69 | $23.69 | $23.69 | $23.69 | $-0.76 | -3.12% | 76 | $23.77 | $23.69 $23.69 |
| Aug 31, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | +$0.87 | +3.70% | 19 | $24.02 | $24.45 $24.45 |
| Aug 28, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | $-0.77 | -3.16% | 82 | $23.71 | $23.57 $23.57 |
| Aug 27, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | +$0.70 | +2.97% | 18 | $24.15 | $24.35 $24.35 |
| Aug 26, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | $-0.35 | -1.44% | 25 | $23.68 | $23.64 $23.64 |
| Aug 25, 2026 | $24.11 | $24.11 | $23.99 | $23.99 | +$0.73 | +3.15% | 468 | $24.10 | $23.99 $24.11 |
| Aug 24, 2026 | $23.25 | $23.25 | $23.25 | $23.25 | $-0.75 | -3.10% | 41 | $23.67 | $23.25 $23.25 |
| Aug 21, 2026 | $23.85 | $24.00 | $23.85 | $24.00 | +$0.91 | +3.94% | 343 | $23.86 | $23.85 $24.00 |
| Aug 20, 2026 | $23.09 | $23.09 | $23.09 | $23.09 | +$0.72 | +3.20% | 21 | $22.95 | $23.09 $23.09 |