MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ATCH — AtlasClear Holdings, Inc.
NYSE AmericanAtlasClear Holdings, Inc.
$0.19
-0.01(-6.42%)
- O
- 0.20
- H
- 0.20
- L
- 0.19
- V
- 2.11M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.19
Period Return-60.23%
Period High$1.92
Period Low$0.14
Avg Daily Volume14.45M
Total Trading Days365
ATCH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $-0.01 | -6.42% | 2,112,347 | $0.19 | $0.19 $0.20 |
| Oct 1, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | +$0.00 | +0.25% | 1,469,753 | $0.20 | $0.19 $0.20 |
| Sep 30, 2026 | $0.19 | $0.21 | $0.19 | $0.20 | +$0.01 | +4.75% | 3,556,523 | $0.20 | $0.19 $0.21 |
| Sep 29, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | +$0.01 | +4.59% | 5,081,218 | $0.19 | $0.18 $0.19 |
| Sep 28, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $-0.00 | -2.56% | 4,905,839 | $0.18 | $0.18 $0.19 |
| Sep 25, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $-0.01 | -3.64% | 6,442,833 | $0.19 | $0.19 $0.20 |
| Sep 24, 2026 | $0.22 | $0.23 | $0.18 | $0.19 | $-0.00 | -0.81% | 160,294,084 | $0.23 | $0.18 $0.23 |
| Sep 23, 2026 | $0.19 | $0.21 | $0.19 | $0.20 | +$0.00 | +2.13% | 2,995,619 | $0.20 | $0.19 $0.21 |
| Sep 22, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $-0.00 | -1.74% | 1,376,294 | $0.19 | $0.19 $0.20 |
| Sep 21, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $-0.00 | -2.10% | 2,425,887 | $0.19 | $0.19 $0.20 |
| Sep 18, 2026 | $0.18 | $0.20 | $0.17 | $0.20 | +$0.03 | +16.01% | 2,397,638 | $0.18 | $0.17 $0.20 |
| Sep 17, 2026 | $0.18 | $0.19 | $0.17 | $0.17 | +$0.01 | +7.75% | 17,851,933 | $0.18 | $0.17 $0.19 |
| Sep 16, 2026 | $0.18 | $0.19 | $0.16 | $0.16 | $-0.02 | -10.41% | 2,874,204 | $0.17 | $0.16 $0.19 |
| Sep 15, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $-0.00 | -1.38% | 780,208 | $0.18 | $0.18 $0.18 |
| Sep 14, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | +$0.00 | +0.50% | 892,484 | $0.19 | $0.18 $0.19 |
| Sep 11, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $-0.00 | -0.99% | 883,583 | $0.18 | $0.18 $0.19 |
| Sep 10, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | +$0.00 | +1.56% | 680,583 | $0.18 | $0.18 $0.19 |
| Sep 9, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $-0.01 | -3.50% | 1,013,859 | $0.18 | $0.18 $0.19 |
| Sep 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $-0.00 | -2.06% | 616,510 | $0.19 | $0.19 $0.19 |
| Sep 4, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $-0.00 | -0.99% | 559,306 | $0.19 | $0.19 $0.19 |
| Sep 3, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +$0.00 | +1.48% | 777,103 | $0.19 | $0.19 $0.19 |
| Sep 2, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $-0.00 | -0.53% | 710,613 | $0.19 | $0.19 $0.19 |
| Sep 1, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +$0.00 | +1.07% | 980,748 | $0.19 | $0.19 $0.19 |
| Aug 31, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $-0.00 | -0.58% | 668,143 | $0.19 | $0.19 $0.19 |
| Aug 28, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $-0.00 | -1.20% | 643,858 | $0.19 | $0.19 $0.20 |
| Aug 27, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $-0.01 | -3.63% | 1,812,647 | $0.20 | $0.19 $0.20 |
| Aug 26, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | +$0.00 | +0.46% | 1,461,237 | $0.20 | $0.20 $0.21 |
| Aug 25, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $-0.00 | -0.25% | 961,883 | $0.20 | $0.19 $0.20 |
| Aug 24, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | +$0.00 | +1.44% | 1,680,254 | $0.20 | $0.20 $0.20 |
| Aug 21, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | +$0.00 | +1.93% | 748,352 | $0.20 | $0.19 $0.20 |