MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ATCL — REX Autocallable Income ETF
NYSE ArcaREX Autocallable Income ETF
$24.24
-0.09(-0.37%)
- O
- 24.35
- H
- 24.35
- L
- 24.12
- V
- 56.08K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$24.24
Period Return-3.35%
Period High$25.38
Period Low$23.40
Avg Daily Volume32.3K
Total Trading Days157
ATCL — Historical OHLCV Price & Volume Table
Feb 18, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $24.35 | $24.35 | $24.12 | $24.24 | $-0.09 | -0.37% | 56,075 | $24.16 | $24.12 $24.35 |
| Sep 30, 2026 | $24.40 | $24.42 | $24.30 | $24.33 | +$0.05 | +0.21% | 32,740 | $24.35 | $24.30 $24.42 |
| Sep 29, 2026 | $24.33 | $24.33 | $24.24 | $24.28 | $-0.04 | -0.15% | 17,028 | $24.30 | $24.24 $24.33 |
| Sep 28, 2026 | $24.47 | $24.48 | $24.32 | $24.32 | $-0.16 | -0.64% | 51,941 | $24.41 | $24.32 $24.48 |
| Sep 25, 2026 | $24.42 | $24.49 | $24.38 | $24.47 | +$0.03 | +0.13% | 32,708 | $24.43 | $24.38 $24.49 |
| Sep 24, 2026 | $24.41 | $24.46 | $24.35 | $24.44 | $-0.03 | -0.12% | 29,763 | $24.40 | $24.35 $24.46 |
| Sep 23, 2026 | $24.49 | $24.50 | $24.45 | $24.47 | $-0.05 | -0.20% | 28,640 | $24.47 | $24.45 $24.50 |
| Sep 22, 2026 | $24.53 | $24.54 | $24.51 | $24.52 | +$0.00 | +0.00% | 14,756 | $24.52 | $24.51 $24.54 |
| Sep 21, 2026 | $24.37 | $24.53 | $24.26 | $24.52 | +$0.18 | +0.74% | 55,312 | $24.45 | $24.26 $24.53 |
| Sep 18, 2026 | $24.28 | $24.34 | $24.25 | $24.34 | +$0.06 | +0.25% | 30,417 | $24.29 | $24.25 $24.34 |
| Sep 17, 2026 | $24.38 | $24.38 | $24.24 | $24.28 | +$0.18 | +0.77% | 38,665 | $24.27 | $24.24 $24.38 |
| Sep 16, 2026 | $24.25 | $24.26 | $24.06 | $24.10 | $-0.03 | -0.13% | 135,907 | $24.14 | $24.06 $24.26 |
| Sep 15, 2026 | $24.17 | $24.18 | $24.00 | $24.13 | $-0.38 | -1.56% | 66,881 | $24.14 | $24.00 $24.18 |
| Sep 14, 2026 | $24.46 | $24.53 | $24.44 | $24.51 | $-0.08 | -0.31% | 29,771 | $24.48 | $24.44 $24.53 |
| Sep 11, 2026 | $24.59 | $24.60 | $24.55 | $24.59 | +$0.11 | +0.46% | 76,533 | $24.58 | $24.55 $24.60 |
| Sep 10, 2026 | $24.50 | $24.50 | $24.46 | $24.47 | $-0.08 | -0.32% | 15,259 | $24.50 | $24.46 $24.50 |
| Sep 9, 2026 | $24.58 | $24.58 | $24.54 | $24.55 | +$0.00 | +0.00% | 16,848 | $24.56 | $24.54 $24.58 |
| Sep 8, 2026 | $24.58 | $24.64 | $24.55 | $24.55 | $-0.11 | -0.45% | 11,581 | $24.58 | $24.55 $24.64 |
| Sep 4, 2026 | $24.68 | $24.68 | $24.65 | $24.66 | $-0.05 | -0.20% | 7,346 | $24.67 | $24.65 $24.68 |
| Sep 3, 2026 | $24.67 | $24.72 | $24.64 | $24.71 | +$0.14 | +0.55% | 33,707 | $24.71 | $24.64 $24.72 |
| Sep 2, 2026 | $24.54 | $24.59 | $24.54 | $24.58 | +$0.08 | +0.31% | 34,755 | $24.57 | $24.54 $24.59 |
| Sep 1, 2026 | $24.67 | $24.67 | $24.48 | $24.50 | $-0.09 | -0.37% | 39,327 | $24.53 | $24.48 $24.67 |
| Aug 31, 2026 | $24.59 | $24.59 | $24.53 | $24.59 | $-0.02 | -0.08% | 102,906 | $24.58 | $24.53 $24.59 |
| Aug 28, 2026 | $24.54 | $24.63 | $24.54 | $24.61 | $-0.01 | -0.04% | 28,298 | $24.61 | $24.54 $24.63 |
| Aug 27, 2026 | $24.53 | $24.63 | $24.53 | $24.62 | +$0.08 | +0.31% | 11,316 | $24.62 | $24.53 $24.63 |
| Aug 26, 2026 | $24.50 | $24.59 | $24.50 | $24.55 | $-0.01 | -0.02% | 26,632 | $24.55 | $24.50 $24.59 |
| Aug 25, 2026 | $24.61 | $24.61 | $24.52 | $24.55 | +$0.03 | +0.12% | 48,956 | $24.55 | $24.52 $24.61 |
| Aug 24, 2026 | $24.53 | $24.56 | $24.50 | $24.52 | $-0.03 | -0.12% | 24,671 | $24.52 | $24.50 $24.56 |
| Aug 21, 2026 | $24.55 | $24.56 | $24.51 | $24.55 | +$0.05 | +0.20% | 14,687 | $24.55 | $24.51 $24.56 |
| Aug 20, 2026 | $24.60 | $24.60 | $24.50 | $24.50 | $-0.06 | -0.24% | 19,308 | $24.52 | $24.50 $24.60 |